NFTC Token Historical Data

NFTC Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.00337
+0.19%
$ 3.37 million $ 2,570
May 18, 2024 $ 0.00337
+0.69%
$ 3.37 million $ 2,975
May 17, 2024 $ 0.00335
-0.61%
$ 3.35 million $ 3,301
May 16, 2024 $ 0.00337
+1.26%
$ 3.37 million $ 2,776
May 15, 2024 $ 0.00333
-1.65%
$ 3.33 million $ 3,129
May 14, 2024 $ 0.00338
+0.14%
$ 3.38 million $ 2,767
May 13, 2024 $ 0.00339
+0.18%
$ 3.39 million $ 2,616
May 12, 2024 $ 0.00339
+0.05%
$ 3.39 million $ 2,987
May 11, 2024 $ 0.00338
+0.35%
$ 3.38 million $ 2,915
May 10, 2024 $ 0.00337
+0.20%
$ 3.37 million $ 3,174
May 9, 2024 $ 0.00337
-0.30%
$ 3.37 million $ 3,001
May 8, 2024 $ 0.00338
+0.51%
$ 3.38 million $ 3,179
May 7, 2024 $ 0.00336
-0.27%
$ 3.36 million $ 3,404
May 6, 2024 $ 0.00337
-0.55%
$ 3.37 million $ 2,751
May 5, 2024 $ 0.00339
+0.21%
$ 3.39 million $ 2,879
May 4, 2024 $ 0.00338
+0.04%
$ 3.38 million $ 2,551
May 3, 2024 $ 0.00338
+0.69%
$ 3.38 million $ 2,893
May 2, 2024 $ 0.00336
-0.86%
$ 3.36 million $ 2,989
May 1, 2024 $ 0.00338
+0.73%
$ 3.39 million $ 2,838
Apr 30, 2024 $ 0.00336
-0.26%
$ 3.36 million $ 3,062
Apr 29, 2024 $ 0.00337
-0.71%
$ 3.37 million $ 3,123
Apr 28, 2024 $ 0.00339
+0.00%
$ 3.39 million $ 2,700
Apr 27, 2024 $ 0.00339
+0.00%
$ 3.39 million $ 2,632
Apr 26, 2024 $ 0.00338
-0.21%
$ 3.38 million $ 2,983
Apr 25, 2024 $ 0.00338
+1.66%
$ 3.38 million $ 2,506
Apr 24, 2024 $ 0.00338
+0.37%
$ 3.38 million $ 2,546
Apr 23, 2024 $ 0.00337
-0.44%
$ 3.37 million $ 3,119
Apr 22, 2024 $ 0.00338
-0.26%
$ 3.38 million $ 2,817
Apr 21, 2024 $ 0.00339
+0.20%
$ 3.39 million $ 3,126
Apr 20, 2024 $ 0.00338
+0.77%
$ 3.38 million $ 2,916
Apr 19, 2024 $ 0.00339
+1.02%
$ 3.39 million $ 2,758
Apr 18, 2024 $ 0.00339
+0.72%
$ 3.39 million $ 2,658
Apr 17, 2024 $ 0.00336
+11.34%
$ 3.36 million $ 2,930
Apr 16, 2024 $ 0.00302
+0.40%
$ 3.02 million $ 2,464
Apr 15, 2024 $ 0.00301
+0.31%
$ 3.01 million $ 2,891
Apr 14, 2024 $ 0.003
+0.02%
$ 3 million $ 2,508
Apr 13, 2024 $ 0.003
-0.76%
$ 3 million $ 2,738
Apr 12, 2024 $ 0.00302
-0.22%
$ 3.02 million $ 3,167
Apr 11, 2024 $ 0.00303
+1.01%
$ 3.03 million $ 3,369
Apr 10, 2024 $ 0.003
-0.90%
$ 3 million $ 2,577
Apr 9, 2024 $ 0.00303
+0.90%
$ 3.03 million $ 3,005
Apr 8, 2024 $ 0.003
+1.93%
$ 3 million $ 2,895
Apr 7, 2024 $ 0.00292
-1.23%
$ 2.92 million $ 2,939
Apr 6, 2024 $ 0.00297
+0.71%
$ 2.97 million $ 2,521
Apr 5, 2024 $ 0.00295
-10.91%
$ 2.95 million $ 2,848
Apr 4, 2024 $ 0.00331
-0.34%
$ 3.31 million $ 2,923
Apr 3, 2024 $ 0.00332
-0.91%
$ 3.32 million $ 2,710
Apr 2, 2024 $ 0.00335
+0.06%
$ 3.35 million $ 2,740
Apr 1, 2024 $ 0.00335
+0.54%
$ 3.35 million $ 2,017
Mar 31, 2024 $ 0.00333
-0.10%
$ 3.33 million $ 1,272