NFTC Token Historical Data

NFTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00333
+2.37%
$ 3.33 million $ 2,669
Mar 29, 2024 $ 0.00326
-0.59%
$ 3.26 million $ 2,675
Mar 28, 2024 $ 0.00328
+0.26%
$ 3.28 million $ 2,722
Mar 27, 2024 $ 0.00327
-0.17%
$ 3.27 million $ 2,942
Mar 26, 2024 $ 0.00327
+1.66%
$ 3.27 million $ 3,103
Mar 25, 2024 $ 0.00322
-2.62%
$ 3.22 million $ 3,087
Mar 24, 2024 $ 0.00328
-1.32%
$ 3.28 million $ 2,793
Mar 23, 2024 $ 0.00332
+0.13%
$ 3.32 million $ 2,606
Mar 22, 2024 $ 0.00331
+0.39%
$ 3.31 million $ 2,794
Mar 21, 2024 $ 0.0033
-0.86%
$ 3.3 million $ 2,812
Mar 20, 2024 $ 0.00333
-0.68%
$ 3.33 million $ 2,937
Mar 19, 2024 $ 0.00335
+1.14%
$ 3.35 million $ 2,657
Mar 18, 2024 $ 0.00331
-1.35%
$ 3.31 million $ 1,323
Mar 17, 2024 $ 0.00336
+1.23%
$ 3.36 million $ 3,385
Mar 16, 2024 $ 0.00336
+0.23%
$ 3.36 million $ 3,349
Mar 15, 2024 $ 0.00336
+0.80%
$ 3.36 million $ 3,597
Mar 14, 2024 $ 0.00333
-0.01%
$ 3.33 million $ 4,775
Mar 13, 2024 $ 0.00333
-0.07%
$ 3.33 million $ 3,855
Mar 12, 2024 $ 0.00333
-0.34%
$ 3.33 million $ 3,670
Mar 11, 2024 $ 0.00334
+0.62%
$ 3.34 million $ 3,226
Mar 10, 2024 $ 0.00332
-0.65%
$ 3.32 million $ 3,950
Mar 9, 2024 $ 0.00336
+0.43%
$ 3.36 million $ 3,890
Mar 8, 2024 $ 0.00335
+1.05%
$ 3.35 million $ 5,106
Mar 7, 2024 $ 0.00331
+0.08%
$ 3.31 million $ 3,344
Mar 6, 2024 $ 0.00331
-0.95%
$ 3.31 million $ 3,564
Mar 5, 2024 $ 0.00334
-0.11%
$ 3.34 million $ 3,025
Mar 4, 2024 $ 0.00335
+0.10%
$ 3.35 million $ 3,218
Mar 3, 2024 $ 0.00334
-0.04%
$ 3.34 million $ 5,229
Mar 2, 2024 $ 0.00332
-0.45%
$ 3.32 million $ 6,875
Mar 1, 2024 $ 0.00333
-0.81%
$ 3.33 million $ 5,902
Feb 29, 2024 $ 0.00336
+0.69%
$ 3.36 million $ 6,013
Feb 28, 2024 $ 0.00335
+8.22%
$ 3.35 million $ 5,220
Feb 27, 2024 $ 0.0031
-7.87%
$ 3.1 million $ 5,643
Feb 26, 2024 $ 0.00334
-0.15%
$ 3.34 million $ 5,952
Feb 25, 2024 $ 0.00335
-0.29%
$ 3.35 million $ 5,229
Feb 24, 2024 $ 0.00332
-0.96%
$ 3.32 million $ 5,847
Feb 23, 2024 $ 0.00335
+1.07%
$ 3.35 million $ 7,073
Feb 22, 2024 $ 0.00336
-0.12%
$ 3.36 million $ 5,471
Feb 21, 2024 $ 0.00331
-1.52%
$ 3.31 million $ 5,330
Feb 20, 2024 $ 0.00331
-0.63%
$ 3.31 million $ 6,188
Feb 19, 2024 $ 0.00334
+0.18%
$ 3.34 million $ 5,217
Feb 18, 2024 $ 0.00332
-0.72%
$ 3.32 million $ 5,499
Feb 17, 2024 $ 0.00332
-1.19%
$ 3.32 million $ 6,452
Feb 16, 2024 $ 0.00336
+1.33%
$ 3.36 million $ 6,697
Feb 15, 2024 $ 0.00331
+0.14%
$ 3.31 million $ 6,719
Feb 14, 2024 $ 0.00331
-0.44%
$ 3.31 million $ 5,894
Feb 13, 2024 $ 0.00332
+0.26%
$ 3.32 million $ 5,296
Feb 12, 2024 $ 0.00336
+0.12%
$ 3.36 million $ 5,661
Feb 11, 2024 $ 0.00331
-0.34%
$ 3.31 million $ 6,650
Feb 10, 2024 $ 0.00333
-0.07%
$ 3.33 million $ 5,425