GastroAdvisor Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $ 0.00338
+2.78%
$ -- $ 37
Apr 13, 2021 $ 0.00329
+145.91%
$ -- $ 36
Apr 12, 2021 $ 0.00134
-0.05%
$ -- $ 0
Apr 11, 2021 $ 0.00135
+0.61%
$ -- $ 1
Apr 10, 2021 $ 0.00134
-54.72%
$ -- $ 6
Apr 9, 2021 $ 0.00295
-0.90%
$ -- $ 20
Apr 8, 2021 $ 0.00298
+1.27%
$ -- $ 20
Mar 26, 2021 $ 0.00158
+4.06%
$ -- $ 3
Mar 25, 2021 $ 0.00152
-33.06%
$ -- $ 25
Mar 24, 2021 $ 0.00227
-4.24%
$ -- $ 6
Mar 23, 2021 $ 0.00237
-1.22%
$ -- $ 1
Mar 22, 2021 $ 0.0024
-5.49%
$ -- $ 7
Mar 21, 2021 $ 0.00254
-1.92%
$ -- $ 31
Mar 20, 2021 $ 0.0026
-0.06%
$ -- $ 7
Mar 19, 2021 $ 0.0026
+2.46%
$ -- $ 3
Mar 18, 2021 $ 0.00253
-56.16%
$ -- $ 5
Mar 17, 2021 $ 0.00578
+0.83%
$ -- $ 1
Mar 16, 2021 $ 0.00572
+0.55%
$ -- $ 20
Mar 15, 2021 $ 0.0057
-3.87%
$ -- $ 1
Mar 14, 2021 $ 0.00593
-2.87%
$ -- $ 10
Mar 13, 2021 $ 0.00611
+10.90%
$ -- $ 6
Mar 12, 2021 $ 0.00551
-5.64%
$ -- $ 41
Mar 11, 2021 $ 0.00584
+8.23%
$ -- $ 8
Mar 10, 2021 $ 0.0054
-9.80%
$ -- $ 28
Mar 9, 2021 $ 0.00598
+1.75%
$ -- $ 12
Mar 8, 2021 $ 0.00588
+6.31%
$ -- $ 21
Mar 7, 2021 $ 0.00553
+4.25%
$ -- $ 54
Mar 6, 2021 $ 0.00531
+8.27%
$ -- $ 7
Mar 5, 2021 $ 0.0049
-0.90%
$ -- $ 42
Mar 4, 2021 $ 0.00495
-2.32%
$ -- $ 35
Mar 3, 2021 $ 0.00507
+1.71%
$ -- $ 3
Mar 2, 2021 $ 0.00482
-3.69%
$ -- $ 1
Mar 1, 2021 $ 0.005
+9.29%
$ -- $ 16
Feb 28, 2021 $ 0.00432
-7.68%
$ -- $ 2
Feb 27, 2021 $ 0.00468
+1.28%
$ -- $ 2
Feb 26, 2021 $ 0.00462
-2.53%
$ -- $ 2
Feb 25, 2021 $ 0.00475
-8.77%
$ -- $ 2
Feb 24, 2021 $ 0.00521
+4.20%
$ -- $ 2
Feb 23, 2021 $ 0.00499
-12.40%
$ -- $ 65
Feb 22, 2021 $ 0.00569
-8.59%
$ -- $ 2
Feb 21, 2021 $ 0.00623
+0.45%
$ -- $ 16
Feb 20, 2021 $ 0.00639
+2.02%
$ -- $ 2
Feb 19, 2021 $ 0.00625
+1.17%
$ -- $ 2
Feb 18, 2021 $ 0.00618
+4.31%
$ -- $ 3
Feb 17, 2021 $ 0.00593
+3.58%
$ -- $ 2
Feb 16, 2021 $ 0.00572
+0.64%
$ -- $ 4
Feb 15, 2021 $ 0.00569
-1.45%
$ -- $ 3
Feb 14, 2021 $ 0.00577
-0.90%
$ -- $ 4
Feb 13, 2021 $ 0.00583
-1.65%
$ -- $ 8
Feb 12, 2021 $ 0.00592
+2.54%
$ -- $ 13
Download