GastroAdvisor Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.00338
+2.78%
$-- $37
Apr 13, 2021 $0.00329
+145.91%
$-- $36
Apr 12, 2021 $0.00134
-0.05%
$-- $0
Apr 11, 2021 $0.00135
+0.61%
$-- $1
Apr 10, 2021 $0.00134
-54.72%
$-- $6
Apr 9, 2021 $0.00295
-0.90%
$-- $20
Apr 8, 2021 $0.00298
+1.27%
$-- $20
Mar 26, 2021 $0.00158
+4.06%
$-- $3
Mar 25, 2021 $0.00152
-33.06%
$-- $25
Mar 24, 2021 $0.00227
-4.24%
$-- $6
Mar 23, 2021 $0.00237
-1.22%
$-- $1
Mar 22, 2021 $0.0024
-5.49%
$-- $7
Mar 21, 2021 $0.00254
-1.92%
$-- $31
Mar 20, 2021 $0.0026
-0.06%
$-- $7
Mar 19, 2021 $0.0026
+2.46%
$-- $3
Mar 18, 2021 $0.00253
-56.16%
$-- $5
Mar 17, 2021 $0.00578
+0.83%
$-- $1
Mar 16, 2021 $0.00572
+0.55%
$-- $20
Mar 15, 2021 $0.0057
-3.87%
$-- $1
Mar 14, 2021 $0.00593
-2.87%
$-- $10
Mar 13, 2021 $0.00611
+10.90%
$-- $6
Mar 12, 2021 $0.00551
-5.64%
$-- $41
Mar 11, 2021 $0.00584
+8.23%
$-- $8
Mar 10, 2021 $0.0054
-9.80%
$-- $28
Mar 9, 2021 $0.00598
+1.75%
$-- $12
Mar 8, 2021 $0.00588
+6.31%
$-- $21
Mar 7, 2021 $0.00553
+4.25%
$-- $54
Mar 6, 2021 $0.00531
+8.27%
$-- $7
Mar 5, 2021 $0.0049
-0.90%
$-- $42
Mar 4, 2021 $0.00495
-2.32%
$-- $35
Mar 3, 2021 $0.00507
+1.71%
$-- $3
Mar 2, 2021 $0.00482
-3.69%
$-- $1
Mar 1, 2021 $0.005
+9.29%
$-- $16
Feb 28, 2021 $0.00432
-7.68%
$-- $2
Feb 27, 2021 $0.00468
+1.28%
$-- $2
Feb 26, 2021 $0.00462
-2.53%
$-- $2
Feb 25, 2021 $0.00475
-8.77%
$-- $2
Feb 24, 2021 $0.00521
+4.20%
$-- $2
Feb 23, 2021 $0.00499
-12.40%
$-- $65
Feb 22, 2021 $0.00569
-8.59%
$-- $2
Feb 21, 2021 $0.00623
+0.45%
$-- $16
Feb 20, 2021 $0.00639
+2.02%
$-- $2
Feb 19, 2021 $0.00625
+1.17%
$-- $2
Feb 18, 2021 $0.00618
+4.31%
$-- $3
Feb 17, 2021 $0.00593
+3.58%
$-- $2
Feb 16, 2021 $0.00572
+0.64%
$-- $4
Feb 15, 2021 $0.00569
-1.45%
$-- $3
Feb 14, 2021 $0.00577
-0.90%
$-- $4
Feb 13, 2021 $0.00583
-1.65%
$-- $8
Feb 12, 2021 $0.00592
+2.54%
$-- $13
Download