Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GastroAdvisor Historical Data

FORK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2021 $0.00338
+15.00%
$-- $119
Mar 2021 $0.00158
-65.45%
$-- $396
Feb 2021 $0.00432
-27.79%
$-- $214
Jan 2021 $0.00625
+86.36%
$-- $1,280
Dec 2020 $0.00336
-30.41%
$-- $124
Nov 2020 $0.00459
+48.79%
$-- $450
Oct 2020 $0.00308
+7.12%
$-- $93
Sep 2020 $0.00288
-17.46%
$-- $135
Aug 2020 $0.00349
+88.45%
$-- $894
Jul 2020 $0.00185
+65.52%
$-- $243
Jun 2020 $0.00112
-17.78%
$-- $205
May 2020 $0.00136
+37.71%
$-- $108
Apr 2020 $0.000987
-1.84%
$-- $28
Mar 2020 $0.00101
-0.81%
$-- $591
Feb 2020 $0.00102
-34.86%
$-- $1,117
Jan 2020 $0.00156
+51.39%
$-- $4,542
Dec 2019 $0.00103
-66.39%
$-- $3,439
Nov 2019 $0.00307
+174.04%
$-- $6,417
Oct 2019 $0.00112
+112.30%
$-- $4,626
Sep 2019 $0.000529
-46.35%
$-- $6,231
Aug 2019 $0.000986
-18.76%
$-- $16,588
Jul 2019 $0.00121
-2.06%
$-- $26,811
Jun 2019 $0.00124
+100.85%
$-- $7,360
May 2019 $0.000617
-7.28%
$-- $2,751
Apr 2019 $0.000666
+0.70%
$-- $160,021
Mar 2019 $0.000661
-35.77%
$-- $77,561
Download