GastroAdvisor Historical Data

FORK
Download
Date Close Price change Market cap Trading volume
Apr 2021 $ 0.00338
+15.00%
$ -- $ 119
Mar 2021 $ 0.00158
-65.45%
$ -- $ 396
Feb 2021 $ 0.00432
-27.79%
$ -- $ 214
Jan 2021 $ 0.00625
+86.36%
$ -- $ 1,280
Dec 2020 $ 0.00336
-30.41%
$ -- $ 124
Nov 2020 $ 0.00459
+48.79%
$ -- $ 450
Oct 2020 $ 0.00308
+7.12%
$ -- $ 93
Sep 2020 $ 0.00288
-17.46%
$ -- $ 135
Aug 2020 $ 0.00349
+88.45%
$ -- $ 894
Jul 2020 $ 0.00185
+65.52%
$ -- $ 243
Jun 2020 $ 0.00112
-17.78%
$ -- $ 205
May 2020 $ 0.00136
+37.71%
$ -- $ 108
Apr 2020 $ 0.000987
-1.84%
$ -- $ 28
Mar 2020 $ 0.00101
-0.81%
$ -- $ 591
Feb 2020 $ 0.00102
-34.86%
$ -- $ 1,117
Jan 2020 $ 0.00156
+51.39%
$ -- $ 4,542
Dec 2019 $ 0.00103
-66.39%
$ -- $ 3,439
Nov 2019 $ 0.00307
+174.04%
$ -- $ 6,417
Oct 2019 $ 0.00112
+112.30%
$ -- $ 4,626
Sep 2019 $ 0.000529
-46.35%
$ -- $ 6,231
Aug 2019 $ 0.000986
-18.76%
$ -- $ 16,588
Jul 2019 $ 0.00121
-2.06%
$ -- $ 26,811
Jun 2019 $ 0.00124
+100.85%
$ -- $ 7,360
May 2019 $ 0.000617
-7.28%
$ -- $ 2,751
Apr 2019 $ 0.000666
+0.70%
$ -- $ 160,021
Mar 2019 $ 0.000661
-35.77%
$ -- $ 77,561
Download