Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GastroAdvisor Historical Data

FORK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12 $0.00338
+152.60%
$-- $73
Apr 5 $0.00135
-54.27%
$-- $46
Mar 22 $0.00158
-37.80%
$-- $43
Mar 15 $0.00254
-57.06%
$-- $69
Mar 8 $0.00593
+7.30%
$-- $127
Mar 1 $0.00553
+20.79%
$-- $157
Feb 22 $0.00432
-30.63%
$-- $76
Feb 15 $0.00623
+7.87%
$-- $31
Feb 8 $0.00577
+0.01%
$-- $43
Feb 1 $0.00578
-3.48%
$-- $63
Jan 25 $0.00625
+3.39%
$-- $42
Jan 18 $0.00633
+13.73%
$-- $36
Jan 11 $0.00556
-2.94%
$-- $47
Jan 4 $0.00574
+35.45%
$-- $624
Dec 28 $0.00424
+31.60%
$-- $542
Dec 21 $0.00312
+6.50%
$-- $24
Dec 14 $0.0029
-36.74%
$-- $20
Dec 7 $0.00467
-0.89%
$-- $39
Nov 30 $0.00473
+3.30%
$-- $30
Nov 23 $0.00458
+2.91%
$-- $27
Nov 16 $0.00445
+24.52%
$-- $23
Nov 9 $0.00358
-1.32%
$-- $320
Nov 2 $0.00363
+14.72%
$-- $75
Oct 26 $0.00316
-2.66%
$-- $22
Oct 19 $0.00325
+7.35%
$-- $21
Oct 12 $0.00302
+0.80%
$-- $23
Oct 5 $0.003
+6.20%
$-- $20
Sep 28 $0.00283
-1.44%
$-- $32
Sep 21 $0.00287
-3.61%
$-- $47
Sep 14 $0.00297
+1.40%
$-- $24
Sep 7 $0.00293
+3.84%
$-- $26
Aug 31 $0.00282
-17.68%
$-- $19
Aug 24 $0.00343
+9.18%
$-- $17
Aug 17 $0.00314
-10.75%
$-- $15
Aug 10 $0.00352
+71.64%
$-- $558
Aug 3 $0.00205
+3.65%
$-- $292
Jul 27 $0.00197
+18.31%
$-- $20
Jul 20 $0.00167
+43.10%
$-- $61
Jul 13 $0.00117
-1.71%
$-- $122
Jul 6 $0.00119
+5.77%
$-- $11
Jun 29 $0.00112
+0.89%
$-- $89
Jun 22 $0.00111
-1.03%
$-- $51
Jun 15 $0.00112
-15.08%
$-- $9
Jun 8 $0.00132
-9.45%
$-- $69
Jun 1 $0.00146
+7.26%
$-- $28
May 25 $0.00136
+124.85%
$-- $8
May 18 $0.000607
-52.10%
$-- $39
May 11 $0.00127
+10.61%
$-- $8
May 4 $0.00115
+4.97%
$-- $44
Apr 27 $0.00109
+6.53%
$-- $14
Download