GastroAdvisor Historical Data

FORK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00104
-21.84%
$ -- $ 174
Jan 5, 2020 $ 0.00133
+19.50%
$ -- $ 33
Jan 4, 2020 $ 0.00111
-34.36%
$ -- $ 51
Jan 3, 2020 $ 0.00169
+81.93%
$ -- $ 38
Jan 2, 2020 $ 0.000929
-6.88%
$ -- $ 32
Jan 1, 2020 $ 0.000998
-3.17%
$ -- $ 47
Dec 31, 2019 $ 0.00103
-5.24%
$ -- $ 37
Dec 30, 2019 $ 0.00109
-42.65%
$ -- $ 63
Dec 29, 2019 $ 0.0019
+96.67%
$ -- $ 61
Dec 28, 2019 $ 0.000964
-35.05%
$ -- $ 33
Dec 27, 2019 $ 0.00148
+41.36%
$ -- $ 73
Dec 26, 2019 $ 0.00105
+4.13%
$ -- $ 198
Dec 25, 2019 $ 0.00101
-10.46%
$ -- $ 20
Dec 24, 2019 $ 0.00112
-43.90%
$ -- $ 88
Dec 23, 2019 $ 0.00201
+121.02%
$ -- $ 135
Dec 22, 2019 $ 0.000907
-31.11%
$ -- $ 193
Dec 21, 2019 $ 0.00132
+13.32%
$ -- $ 73
Dec 20, 2019 $ 0.00116
+17.97%
$ -- $ 231
Dec 19, 2019 $ 0.000985
-11.41%
$ -- $ 111
Dec 18, 2019 $ 0.00111
-0.94%
$ -- $ 150
Dec 17, 2019 $ 0.00112
-27.32%
$ -- $ 49
Dec 16, 2019 $ 0.00155
+25.40%
$ -- $ 8
Dec 15, 2019 $ 0.00123
+130.35%
$ -- $ 46
Dec 14, 2019 $ 0.000536
-68.89%
$ -- $ 172
Dec 13, 2019 $ 0.00172
-14.83%
$ -- $ 77
Dec 12, 2019 $ 0.00202
-7.61%
$ -- $ 96
Dec 11, 2019 $ 0.00219
+30.63%
$ -- $ 84
Dec 10, 2019 $ 0.00167
+22.56%
$ -- $ 62
Dec 9, 2019 $ 0.00137
-29.75%
$ -- $ 41
Dec 8, 2019 $ 0.00194
+4.35%
$ -- $ 60
Dec 7, 2019 $ 0.00186
-48.24%
$ -- $ 59
Dec 6, 2019 $ 0.0036
+156.30%
$ -- $ 30
Dec 5, 2019 $ 0.00141
-15.86%
$ -- $ 530
Dec 4, 2019 $ 0.00169
-19.20%
$ -- $ 438
Dec 3, 2019 $ 0.00209
+2.17%
$ -- $ 135
Dec 2, 2019 $ 0.00204
-29.53%
$ -- $ 26
Dec 1, 2019 $ 0.0029
-5.31%
$ -- $ 57
Nov 30, 2019 $ 0.00307
+62.08%
$ -- $ 103
Nov 29, 2019 $ 0.00189
+75.98%
$ -- $ 295
Nov 28, 2019 $ 0.00107
+4.50%
$ -- $ 184
Nov 27, 2019 $ 0.00103
+17.41%
$ -- $ 490
Nov 26, 2019 $ 0.000876
+1.20%
$ -- $ 275
Nov 25, 2019 $ 0.000866
+1.04%
$ -- $ 208
Nov 24, 2019 $ 0.000857
-7.62%
$ -- $ 348
Nov 23, 2019 $ 0.000928
+0.70%
$ -- $ 326
Nov 22, 2019 $ 0.000917
-1.06%
$ -- $ 119
Nov 21, 2019 $ 0.000927
-5.35%
$ -- $ 103
Nov 20, 2019 $ 0.000979
+5.87%
$ -- $ 227
Nov 19, 2019 $ 0.000925
+2.97%
$ -- $ 208
Nov 18, 2019 $ 0.000898
-2.49%
$ -- $ 146