Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GastroAdvisor Historical Data

FORK Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2020 $0.00104
-21.84%
$-- $174
Jan 5, 2020 $0.00133
+19.50%
$-- $33
Jan 4, 2020 $0.00111
-34.36%
$-- $51
Jan 3, 2020 $0.00169
+81.93%
$-- $38
Jan 2, 2020 $0.000929
-6.88%
$-- $32
Jan 1, 2020 $0.000998
-3.17%
$-- $47
Dec 31, 2019 $0.00103
-5.24%
$-- $37
Dec 30, 2019 $0.00109
-42.65%
$-- $63
Dec 29, 2019 $0.0019
+96.67%
$-- $61
Dec 28, 2019 $0.000964
-35.05%
$-- $33
Dec 27, 2019 $0.00148
+41.36%
$-- $73
Dec 26, 2019 $0.00105
+4.13%
$-- $198
Dec 25, 2019 $0.00101
-10.46%
$-- $20
Dec 24, 2019 $0.00112
-43.90%
$-- $88
Dec 23, 2019 $0.00201
+121.02%
$-- $135
Dec 22, 2019 $0.000907
-31.11%
$-- $193
Dec 21, 2019 $0.00132
+13.32%
$-- $73
Dec 20, 2019 $0.00116
+17.97%
$-- $231
Dec 19, 2019 $0.000985
-11.41%
$-- $111
Dec 18, 2019 $0.00111
-0.94%
$-- $150
Dec 17, 2019 $0.00112
-27.32%
$-- $49
Dec 16, 2019 $0.00155
+25.40%
$-- $8
Dec 15, 2019 $0.00123
+130.35%
$-- $46
Dec 14, 2019 $0.000536
-68.89%
$-- $172
Dec 13, 2019 $0.00172
-14.83%
$-- $77
Dec 12, 2019 $0.00202
-7.61%
$-- $96
Dec 11, 2019 $0.00219
+30.63%
$-- $84
Dec 10, 2019 $0.00167
+22.56%
$-- $62
Dec 9, 2019 $0.00137
-29.75%
$-- $41
Dec 8, 2019 $0.00194
+4.35%
$-- $60
Dec 7, 2019 $0.00186
-48.24%
$-- $59
Dec 6, 2019 $0.0036
+156.30%
$-- $30
Dec 5, 2019 $0.00141
-15.86%
$-- $530
Dec 4, 2019 $0.00169
-19.20%
$-- $438
Dec 3, 2019 $0.00209
+2.17%
$-- $135
Dec 2, 2019 $0.00204
-29.53%
$-- $26
Dec 1, 2019 $0.0029
-5.31%
$-- $57
Nov 30, 2019 $0.00307
+62.08%
$-- $103
Nov 29, 2019 $0.00189
+75.98%
$-- $295
Nov 28, 2019 $0.00107
+4.50%
$-- $184
Nov 27, 2019 $0.00103
+17.41%
$-- $490
Nov 26, 2019 $0.000876
+1.20%
$-- $275
Nov 25, 2019 $0.000866
+1.04%
$-- $208
Nov 24, 2019 $0.000857
-7.62%
$-- $348
Nov 23, 2019 $0.000928
+0.70%
$-- $326
Nov 22, 2019 $0.000917
-1.06%
$-- $119
Nov 21, 2019 $0.000927
-5.35%
$-- $103
Nov 20, 2019 $0.000979
+5.87%
$-- $227
Nov 19, 2019 $0.000925
+2.97%
$-- $208
Nov 18, 2019 $0.000898
-2.49%
$-- $146