Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GastroAdvisor Historical Data

FORK Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2019 $0.000921
-17.14%
$-- $274
Nov 16, 2019 $0.00111
+42.13%
$-- $51
Nov 15, 2019 $0.00078
-35.23%
$-- $291
Nov 14, 2019 $0.0012
+12.02%
$-- $154
Nov 13, 2019 $0.00107
-0.30%
$-- $126
Nov 12, 2019 $0.00108
-0.91%
$-- $153
Nov 11, 2019 $0.00109
-11.00%
$-- $148
Nov 10, 2019 $0.00122
+11.41%
$-- $209
Nov 9, 2019 $0.0011
+1.42%
$-- $188
Nov 8, 2019 $0.00108
+14.64%
$-- $51
Nov 7, 2019 $0.000938
-9.53%
$-- $291
Nov 6, 2019 $0.00104
+10.96%
$-- $629
Nov 5, 2019 $0.000933
-1.05%
$-- $386
Nov 4, 2019 $0.00101
-5.86%
$-- $120
Nov 3, 2019 $0.00107
+1.11%
$-- $77
Nov 2, 2019 $0.00106
-1.74%
$-- $83
Nov 1, 2019 $0.00108
-3.88%
$-- $153
Oct 31, 2019 $0.00112
+1.71%
$-- $228
Oct 30, 2019 $0.0011
+3.63%
$-- $84
Oct 29, 2019 $0.00106
-66.50%
$-- $75
Oct 28, 2019 $0.00317
+176.18%
$-- $75
Oct 27, 2019 $0.00115
+1.20%
$-- $291
Oct 26, 2019 $0.00113
-1.53%
$-- $169
Oct 25, 2019 $0.00115
+8.29%
$-- $292
Oct 24, 2019 $0.00106
+34.86%
$-- $33
Oct 23, 2019 $0.000784
-17.21%
$-- $116
Oct 22, 2019 $0.000947
-16.46%
$-- $107
Oct 21, 2019 $0.00113
+1.40%
$-- $22
Oct 20, 2019 $0.00112
-0.90%
$-- $245
Oct 19, 2019 $0.00112
-14.55%
$-- $28
Oct 18, 2019 $0.00132
+16.70%
$-- $29
Oct 17, 2019 $0.00113
-1.21%
$-- $238
Oct 16, 2019 $0.00114
+0.85%
$-- $110
Oct 15, 2019 $0.00113
-12.73%
$-- $240
Oct 14, 2019 $0.0013
+1.98%
$-- $61
Oct 13, 2019 $0.00127
+13.57%
$-- $140
Oct 12, 2019 $0.00112
-0.09%
$-- $78
Oct 11, 2019 $0.00112
-0.74%
$-- $208
Oct 10, 2019 $0.00113
-12.83%
$-- $141
Oct 9, 2019 $0.00128
+19.63%
$-- $78
Oct 8, 2019 $0.00107
+10.33%
$-- $245
Oct 7, 2019 $0.000971
-17.78%
$-- $169
Oct 6, 2019 $0.00118
+38.06%
$-- $16
Oct 5, 2019 $0.000858
+57.57%
$-- $82
Oct 4, 2019 $0.000546
-0.35%
$-- $138
Oct 3, 2019 $0.000548
-3.42%
$-- $149
Oct 2, 2019 $0.000568
+5.00%
$-- $431
Oct 1, 2019 $0.000541
+2.70%
$-- $308
Sep 30, 2019 $0.000529
+3.37%
$-- $167
Sep 29, 2019 $0.000512
-3.13%
$-- $205