GastroAdvisor Historical Data

FORK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.000528
+5.35%
$ -- $ 163
Sep 27, 2019 $ 0.000501
-1.36%
$ -- $ 40
Sep 26, 2019 $ 0.000508
-1.67%
$ -- $ 89
Sep 25, 2019 $ 0.000516
-5.04%
$ -- $ 111
Sep 24, 2019 $ 0.000542
-54.28%
$ -- $ 115
Sep 23, 2019 $ 0.00118
-4.63%
$ -- $ 164
Sep 22, 2019 $ 0.00124
+8.09%
$ -- $ 286
Sep 21, 2019 $ 0.00115
-30.52%
$ -- $ 102
Sep 20, 2019 $ 0.00165
+96.13%
$ -- $ 101
Sep 19, 2019 $ 0.000843
-21.55%
$ -- $ 204
Sep 18, 2019 $ 0.00108
-12.98%
$ -- $ 92
Sep 17, 2019 $ 0.00124
+69.45%
$ -- $ 178
Sep 16, 2019 $ 0.000729
+0.18%
$ -- $ 100
Sep 15, 2019 $ 0.000728
-0.37%
$ -- $ 68
Sep 14, 2019 $ 0.000731
+0.88%
$ -- $ 11
Sep 13, 2019 $ 0.000724
+1.27%
$ -- $ 293
Sep 12, 2019 $ 0.000715
-0.07%
$ -- $ 132
Sep 11, 2019 $ 0.000714
+0.60%
$ -- $ 54
Sep 10, 2019 $ 0.00071
-35.58%
$ -- $ 136
Sep 9, 2019 $ 0.0011
+48.38%
$ -- $ 98
Sep 8, 2019 $ 0.000743
-7.18%
$ -- $ 292
Sep 7, 2019 $ 0.0008
-5.10%
$ -- $ 315
Sep 6, 2019 $ 0.000844
-1.61%
$ -- $ 140
Sep 5, 2019 $ 0.000858
+0.49%
$ -- $ 154
Sep 4, 2019 $ 0.000851
-6.73%
$ -- $ 299
Sep 3, 2019 $ 0.000928
+12.15%
$ -- $ 1,085
Sep 2, 2019 $ 0.000828
-0.41%
$ -- $ 485
Sep 1, 2019 $ 0.000834
-15.45%
$ -- $ 552
Aug 31, 2019 $ 0.000986
-7.04%
$ -- $ 586
Aug 30, 2019 $ 0.00106
-7.60%
$ -- $ 128
Aug 29, 2019 $ 0.00115
+2.23%
$ -- $ 881
Aug 28, 2019 $ 0.00112
-1.72%
$ -- $ 501
Aug 27, 2019 $ 0.00114
-2.92%
$ -- $ 470
Aug 26, 2019 $ 0.00117
+8.84%
$ -- $ 383
Aug 25, 2019 $ 0.00108
-8.69%
$ -- $ 195
Aug 24, 2019 $ 0.00119
-4.29%
$ -- $ 195
Aug 23, 2019 $ 0.00124
+3.64%
$ -- $ 1,520
Aug 22, 2019 $ 0.00119
-0.97%
$ -- $ 338
Aug 21, 2019 $ 0.00119
-0.65%
$ -- $ 214
Aug 20, 2019 $ 0.0012
-13.18%
$ -- $ 476
Aug 19, 2019 $ 0.00139
-3.36%
$ -- $ 715
Aug 18, 2019 $ 0.00124
+0.79%
$ -- $ 621
Aug 17, 2019 $ 0.00123
-0.68%
$ -- $ 395
Aug 16, 2019 $ 0.00124
+0.57%
$ -- $ 291
Aug 15, 2019 $ 0.00122
+9.32%
$ -- $ 212
Aug 14, 2019 $ 0.00112
-5.21%
$ -- $ 551
Aug 13, 2019 $ 0.00118
+7.53%
$ -- $ 925
Aug 12, 2019 $ 0.0011
-1.29%
$ -- $ 87
Aug 11, 2019 $ 0.00111
-0.41%
$ -- $ 200
Aug 10, 2019 $ 0.00111
-4.26%
$ -- $ 483