Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GastroAdvisor Historical Data

FORK Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2019 $0.000528
+5.35%
$-- $163
Sep 27, 2019 $0.000501
-1.36%
$-- $40
Sep 26, 2019 $0.000508
-1.67%
$-- $89
Sep 25, 2019 $0.000516
-5.04%
$-- $111
Sep 24, 2019 $0.000542
-54.28%
$-- $115
Sep 23, 2019 $0.00118
-4.63%
$-- $164
Sep 22, 2019 $0.00124
+8.09%
$-- $286
Sep 21, 2019 $0.00115
-30.52%
$-- $102
Sep 20, 2019 $0.00165
+96.13%
$-- $101
Sep 19, 2019 $0.000843
-21.55%
$-- $204
Sep 18, 2019 $0.00108
-12.98%
$-- $92
Sep 17, 2019 $0.00124
+69.45%
$-- $178
Sep 16, 2019 $0.000729
+0.18%
$-- $100
Sep 15, 2019 $0.000728
-0.37%
$-- $68
Sep 14, 2019 $0.000731
+0.88%
$-- $11
Sep 13, 2019 $0.000724
+1.27%
$-- $293
Sep 12, 2019 $0.000715
-0.07%
$-- $132
Sep 11, 2019 $0.000714
+0.60%
$-- $54
Sep 10, 2019 $0.00071
-35.58%
$-- $136
Sep 9, 2019 $0.0011
+48.38%
$-- $98
Sep 8, 2019 $0.000743
-7.18%
$-- $292
Sep 7, 2019 $0.0008
-5.10%
$-- $315
Sep 6, 2019 $0.000844
-1.61%
$-- $140
Sep 5, 2019 $0.000858
+0.49%
$-- $154
Sep 4, 2019 $0.000851
-6.73%
$-- $299
Sep 3, 2019 $0.000928
+12.15%
$-- $1,085
Sep 2, 2019 $0.000828
-0.41%
$-- $485
Sep 1, 2019 $0.000834
-15.45%
$-- $552
Aug 31, 2019 $0.000986
-7.04%
$-- $586
Aug 30, 2019 $0.00106
-7.60%
$-- $128
Aug 29, 2019 $0.00115
+2.23%
$-- $881
Aug 28, 2019 $0.00112
-1.72%
$-- $501
Aug 27, 2019 $0.00114
-2.92%
$-- $470
Aug 26, 2019 $0.00117
+8.84%
$-- $383
Aug 25, 2019 $0.00108
-8.69%
$-- $195
Aug 24, 2019 $0.00119
-4.29%
$-- $195
Aug 23, 2019 $0.00124
+3.64%
$-- $1,520
Aug 22, 2019 $0.00119
-0.97%
$-- $338
Aug 21, 2019 $0.00119
-0.65%
$-- $214
Aug 20, 2019 $0.0012
-13.18%
$-- $476
Aug 19, 2019 $0.00139
-3.36%
$-- $715
Aug 18, 2019 $0.00124
+0.79%
$-- $621
Aug 17, 2019 $0.00123
-0.68%
$-- $395
Aug 16, 2019 $0.00124
+0.57%
$-- $291
Aug 15, 2019 $0.00122
+9.32%
$-- $212
Aug 14, 2019 $0.00112
-5.21%
$-- $551
Aug 13, 2019 $0.00118
+7.53%
$-- $925
Aug 12, 2019 $0.0011
-1.29%
$-- $87
Aug 11, 2019 $0.00111
-0.41%
$-- $200
Aug 10, 2019 $0.00111
-4.26%
$-- $483