Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GastroAdvisor Historical Data

FORK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2019 $0.00117
-7.50%
$-- $181
Aug 8, 2019 $0.00126
+6.57%
$-- $303
Aug 7, 2019 $0.00119
-0.82%
$-- $816
Aug 6, 2019 $0.0012
-7.76%
$-- $548
Aug 5, 2019 $0.0013
-11.88%
$-- $1,553
Aug 4, 2019 $0.00147
-3.62%
$-- $798
Aug 3, 2019 $0.00153
+5.10%
$-- $84
Aug 2, 2019 $0.00145
+35.07%
$-- $394
Aug 1, 2019 $0.00107
-11.49%
$-- $1,543
Jul 31, 2019 $0.00121
-16.36%
$-- $777
Jul 30, 2019 $0.00145
-0.63%
$-- $790
Jul 29, 2019 $0.00146
-5.26%
$-- $1,467
Jul 28, 2019 $0.00154
-11.56%
$-- $1,151
Jul 27, 2019 $0.00174
-3.13%
$-- $532
Jul 26, 2019 $0.0018
-0.11%
$-- $807
Jul 25, 2019 $0.0018
+4.04%
$-- $1,439
Jul 24, 2019 $0.00173
+5.91%
$-- $273
Jul 23, 2019 $0.00163
-6.52%
$-- $453
Jul 22, 2019 $0.00174
-4.91%
$-- $829
Jul 21, 2019 $0.00183
-6.26%
$-- $2,558
Jul 20, 2019 $0.00195
+0.16%
$-- $728
Jul 19, 2019 $0.00196
+2.32%
$-- $565
Jul 18, 2019 $0.00191
+10.82%
$-- $601
Jul 17, 2019 $0.00173
+28.51%
$-- $1,433
Jul 16, 2019 $0.00134
-13.17%
$-- $2,236
Jul 15, 2019 $0.00154
+3.22%
$-- $2,502
Jul 14, 2019 $0.0015
-19.13%
$-- $2,235
Jul 13, 2019 $0.00185
-9.12%
$-- $628
Jul 12, 2019 $0.00204
-12.17%
$-- $919
Jul 11, 2019 $0.00232
-2.48%
$-- $1,490
Jul 5, 2019 $0.00172
-3.89%
$-- $488
Jul 4, 2019 $0.00179
-1.21%
$-- $431
Jul 3, 2019 $0.00181
+9.48%
$-- $584
Jul 2, 2019 $0.00165
+6.92%
$-- $254
Jul 1, 2019 $0.00155
+24.84%
$-- $643
Jun 30, 2019 $0.00124
+1.88%
$-- $1,996
Jun 29, 2019 $0.00122
-14.81%
$-- $1,298
Jun 28, 2019 $0.00143
+20.47%
$-- $452
Jun 27, 2019 $0.00119
-27.01%
$-- $219
Jun 26, 2019 $0.00163
+1.15%
$-- $71
Jun 21, 2019 $0.000756
-5.38%
$-- $193
Jun 20, 2019 $0.000799
+11.31%
$-- $217
Jun 19, 2019 $0.000718
+31.06%
$-- $43
Jun 18, 2019 $0.000548
-14.39%
$-- $57
Jun 17, 2019 $0.00064
+24.20%
$-- $185
Jun 16, 2019 $0.000515
+3.02%
$-- $15
Jun 15, 2019 $0.0005
-1.84%
$-- $116
Jun 14, 2019 $0.000509
+10.93%
$-- $77
Jun 13, 2019 $0.000459
-4.60%
$-- $125
Jun 12, 2019 $0.000481
+23.41%
$-- $85