Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GastroAdvisor Historical Data

FORK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2019 $0.00039
-6.05%
$-- $146
Jun 10, 2019 $0.000415
+23.80%
$-- $222
Jun 9, 2019 $0.000335
-25.31%
$-- $123
Jun 8, 2019 $0.000449
-16.12%
$-- $136
Jun 7, 2019 $0.000535
-0.32%
$-- $168
Jun 6, 2019 $0.000537
+1.47%
$-- $504
Jun 5, 2019 $0.000529
-1.40%
$-- $447
Jun 4, 2019 $0.000537
-7.70%
$-- $99
Jun 3, 2019 $0.000581
-3.83%
$-- $98
Jun 2, 2019 $0.000604
-2.65%
$-- $106
Jun 1, 2019 $0.000621
+0.62%
$-- $162
May 31, 2019 $0.000617
-14.07%
$-- $200
May 30, 2019 $0.000718
-0.92%
$-- $59
May 29, 2019 $0.000725
+24.48%
$-- $105
May 28, 2019 $0.000582
-9.11%
$-- $85
May 27, 2019 $0.000641
+5.27%
$-- $50
May 26, 2019 $0.000609
+4.29%
$-- $195
May 25, 2019 $0.000584
-36.22%
$-- $30
May 24, 2019 $0.000915
+50.98%
$-- $40
May 23, 2019 $0.000606
+4.18%
$-- $33
May 22, 2019 $0.000582
-4.59%
$-- $174
May 21, 2019 $0.00061
-5.89%
$-- $61
May 20, 2019 $0.000648
+2.69%
$-- $42
May 19, 2019 $0.000631
+9.96%
$-- $162
May 18, 2019 $0.000574
-0.36%
$-- $50
May 17, 2019 $0.000576
-18.04%
$-- $58
May 16, 2019 $0.000703
+23.63%
$-- $161
May 15, 2019 $0.000568
+4.32%
$-- $34
May 14, 2019 $0.000544
-2.20%
$-- $74
May 13, 2019 $0.000556
-2.62%
$-- $57
May 12, 2019 $0.000572
-1.22%
$-- $142
May 11, 2019 $0.00058
-2.48%
$-- $229
May 10, 2019 $0.000594
+62.44%
$-- $79
May 9, 2019 $0.000366
-58.07%
$-- $4
May 8, 2019 $0.000873
+61.56%
$-- $83
May 7, 2019 $0.00054
-18.98%
$-- $98
May 6, 2019 $0.000667
+1.18%
$-- $55
May 5, 2019 $0.000659
+1.90%
$-- $42
May 4, 2019 $0.000647
-0.24%
$-- $93
May 3, 2019 $0.000648
-2.85%
$-- $47
May 2, 2019 $0.000667
+1.22%
$-- $110
May 1, 2019 $0.000659
-0.92%
$-- $102
Apr 30, 2019 $0.000666
-10.72%
$-- $32
Apr 29, 2019 $0.000745
+4.36%
$-- $22
Apr 28, 2019 $0.000712
-7.43%
$-- $199
Apr 27, 2019 $0.00077
+8.82%
$-- $41
Apr 26, 2019 $0.000707
-0.87%
$-- $386
Apr 25, 2019 $0.000713
-1.70%
$-- $135
Apr 24, 2019 $0.000726
-27.11%
$-- $8
Apr 23, 2019 $0.000996
+0.66%
$-- $73