GastroAdvisor Historical Data

FORK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.00039
-6.05%
$ -- $ 146
Jun 10, 2019 $ 0.000415
+23.80%
$ -- $ 222
Jun 9, 2019 $ 0.000335
-25.31%
$ -- $ 123
Jun 8, 2019 $ 0.000449
-16.12%
$ -- $ 136
Jun 7, 2019 $ 0.000535
-0.32%
$ -- $ 168
Jun 6, 2019 $ 0.000537
+1.47%
$ -- $ 504
Jun 5, 2019 $ 0.000529
-1.40%
$ -- $ 447
Jun 4, 2019 $ 0.000537
-7.70%
$ -- $ 99
Jun 3, 2019 $ 0.000581
-3.83%
$ -- $ 98
Jun 2, 2019 $ 0.000604
-2.65%
$ -- $ 106
Jun 1, 2019 $ 0.000621
+0.62%
$ -- $ 162
May 31, 2019 $ 0.000617
-14.07%
$ -- $ 200
May 30, 2019 $ 0.000718
-0.92%
$ -- $ 59
May 29, 2019 $ 0.000725
+24.48%
$ -- $ 105
May 28, 2019 $ 0.000582
-9.11%
$ -- $ 85
May 27, 2019 $ 0.000641
+5.27%
$ -- $ 50
May 26, 2019 $ 0.000609
+4.29%
$ -- $ 195
May 25, 2019 $ 0.000584
-36.22%
$ -- $ 30
May 24, 2019 $ 0.000915
+50.98%
$ -- $ 40
May 23, 2019 $ 0.000606
+4.18%
$ -- $ 33
May 22, 2019 $ 0.000582
-4.59%
$ -- $ 174
May 21, 2019 $ 0.00061
-5.89%
$ -- $ 61
May 20, 2019 $ 0.000648
+2.69%
$ -- $ 42
May 19, 2019 $ 0.000631
+9.96%
$ -- $ 162
May 18, 2019 $ 0.000574
-0.36%
$ -- $ 50
May 17, 2019 $ 0.000576
-18.04%
$ -- $ 58
May 16, 2019 $ 0.000703
+23.63%
$ -- $ 161
May 15, 2019 $ 0.000568
+4.32%
$ -- $ 34
May 14, 2019 $ 0.000544
-2.20%
$ -- $ 74
May 13, 2019 $ 0.000556
-2.62%
$ -- $ 57
May 12, 2019 $ 0.000572
-1.22%
$ -- $ 142
May 11, 2019 $ 0.00058
-2.48%
$ -- $ 229
May 10, 2019 $ 0.000594
+62.44%
$ -- $ 79
May 9, 2019 $ 0.000366
-58.07%
$ -- $ 4
May 8, 2019 $ 0.000873
+61.56%
$ -- $ 83
May 7, 2019 $ 0.00054
-18.98%
$ -- $ 98
May 6, 2019 $ 0.000667
+1.18%
$ -- $ 55
May 5, 2019 $ 0.000659
+1.90%
$ -- $ 42
May 4, 2019 $ 0.000647
-0.24%
$ -- $ 93
May 3, 2019 $ 0.000648
-2.85%
$ -- $ 47
May 2, 2019 $ 0.000667
+1.22%
$ -- $ 110
May 1, 2019 $ 0.000659
-0.92%
$ -- $ 102
Apr 30, 2019 $ 0.000666
-10.72%
$ -- $ 32
Apr 29, 2019 $ 0.000745
+4.36%
$ -- $ 22
Apr 28, 2019 $ 0.000712
-7.43%
$ -- $ 199
Apr 27, 2019 $ 0.00077
+8.82%
$ -- $ 41
Apr 26, 2019 $ 0.000707
-0.87%
$ -- $ 386
Apr 25, 2019 $ 0.000713
-1.70%
$ -- $ 135
Apr 24, 2019 $ 0.000726
-27.11%
$ -- $ 8
Apr 23, 2019 $ 0.000996
+0.66%
$ -- $ 73