GastroAdvisor Historical Data

FORK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.000989
-2.72%
$ -- $ 316
Apr 21, 2019 $ 0.00102
+0.62%
$ -- $ 172
Apr 20, 2019 $ 0.00101
-4.12%
$ -- $ 451
Apr 19, 2019 $ 0.00105
+5.65%
$ -- $ 574
Apr 18, 2019 $ 0.000998
-2.78%
$ -- $ 522
Apr 17, 2019 $ 0.00103
-2.30%
$ -- $ 831
Apr 16, 2019 $ 0.00105
+10.99%
$ -- $ 228
Apr 15, 2019 $ 0.000947
-29.93%
$ -- $ 131
Apr 14, 2019 $ 0.00135
+24.21%
$ -- $ 190
Apr 13, 2019 $ 0.00109
-29.01%
$ -- $ 509
Apr 12, 2019 $ 0.00153
+48.25%
$ -- $ 310
Apr 11, 2019 $ 0.00103
-43.32%
$ -- $ 207
Apr 10, 2019 $ 0.00182
+67.50%
$ -- $ 1,101
Apr 9, 2019 $ 0.00109
-81.69%
$ -- $ 591
Apr 8, 2019 $ 0.00595
+387.01%
$ -- $ 16,012
Apr 7, 2019 $ 0.00122
+6.67%
$ -- $ 29,646
Apr 6, 2019 $ 0.00114
-2.71%
$ -- $ 824
Apr 5, 2019 $ 0.00118
-75.41%
$ -- $ 12,168
Apr 4, 2019 $ 0.00478
+669.77%
$ -- $ 44,026
Apr 3, 2019 $ 0.000622
-16.47%
$ -- $ 18,268
Apr 2, 2019 $ 0.000744
+18.52%
$ -- $ 20,949
Apr 1, 2019 $ 0.000628
-5.02%
$ -- $ 11,096
Mar 31, 2019 $ 0.000661
-21.12%
$ -- $ 20,016
Mar 30, 2019 $ 0.000838
+1.80%
$ -- $ 4
Mar 29, 2019 $ 0.000825
-13.80%
$ -- $ 14,364
Mar 28, 2019 $ 0.000958
-3.31%
$ -- $ 11,756
Mar 27, 2019 $ 0.00099
+5.79%
$ -- $ 14,426
Mar 26, 2019 $ 0.000936
-8.44%
$ -- $ 447
Mar 25, 2019 $ 0.00102
-0.71%
$ -- $ 16,549
Download