Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GastroAdvisor Historical Data

FORK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2019 $0.000989
-2.72%
$-- $316
Apr 21, 2019 $0.00102
+0.62%
$-- $172
Apr 20, 2019 $0.00101
-4.12%
$-- $451
Apr 19, 2019 $0.00105
+5.65%
$-- $574
Apr 18, 2019 $0.000998
-2.78%
$-- $522
Apr 17, 2019 $0.00103
-2.30%
$-- $831
Apr 16, 2019 $0.00105
+10.99%
$-- $228
Apr 15, 2019 $0.000947
-29.93%
$-- $131
Apr 14, 2019 $0.00135
+24.21%
$-- $190
Apr 13, 2019 $0.00109
-29.01%
$-- $509
Apr 12, 2019 $0.00153
+48.25%
$-- $310
Apr 11, 2019 $0.00103
-43.32%
$-- $207
Apr 10, 2019 $0.00182
+67.50%
$-- $1,101
Apr 9, 2019 $0.00109
-81.69%
$-- $591
Apr 8, 2019 $0.00595
+387.01%
$-- $16,012
Apr 7, 2019 $0.00122
+6.67%
$-- $29,646
Apr 6, 2019 $0.00114
-2.71%
$-- $824
Apr 5, 2019 $0.00118
-75.41%
$-- $12,168
Apr 4, 2019 $0.00478
+669.77%
$-- $44,026
Apr 3, 2019 $0.000622
-16.47%
$-- $18,268
Apr 2, 2019 $0.000744
+18.52%
$-- $20,949
Apr 1, 2019 $0.000628
-5.02%
$-- $11,096
Mar 31, 2019 $0.000661
-21.12%
$-- $20,016
Mar 30, 2019 $0.000838
+1.80%
$-- $4
Mar 29, 2019 $0.000825
-13.80%
$-- $14,364
Mar 28, 2019 $0.000958
-3.31%
$-- $11,756
Mar 27, 2019 $0.00099
+5.79%
$-- $14,426
Mar 26, 2019 $0.000936
-8.44%
$-- $447
Mar 25, 2019 $0.00102
-0.71%
$-- $16,549
Download