GastroAdvisor Historical Data

FORK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.00578
+3.11%
$ -- $ 4
Feb 10, 2021 $ 0.0056
-1.91%
$ -- $ 5
Feb 9, 2021 $ 0.00571
-8.46%
$ -- $ 4
Feb 8, 2021 $ 0.00625
+8.16%
$ -- $ 4
Feb 7, 2021 $ 0.00578
-3.51%
$ -- $ 4
Feb 6, 2021 $ 0.00598
-2.17%
$ -- $ 18
Feb 5, 2021 $ 0.00611
-5.96%
$ -- $ 4
Feb 4, 2021 $ 0.0065
-13.33%
$ -- $ 12
Feb 3, 2021 $ 0.0075
+8.78%
$ -- $ 12
Feb 2, 2021 $ 0.0069
+10.55%
$ -- $ 2
Feb 1, 2021 $ 0.00624
+4.27%
$ -- $ 13
Jan 30, 2021 $ 0.00625
-0.52%
$ -- $ 15
Jan 29, 2021 $ 0.00628
+4.56%
$ -- $ 7
Jan 28, 2021 $ 0.006
+5.42%
$ -- $ 9
Jan 27, 2021 $ 0.00569
-7.63%
$ -- $ 3
Jan 26, 2021 $ 0.00616
+1.89%
$ -- $ 8
Jan 24, 2021 $ 0.00633
+12.94%
$ -- $ 8
Jan 23, 2021 $ 0.0056
-0.50%
$ -- $ 1
Jan 22, 2021 $ 0.00562
+9.40%
$ -- $ 7
Jan 21, 2021 $ 0.00514
-18.22%
$ -- $ 3
Jan 20, 2021 $ 0.0063
+0.45%
$ -- $ 9
Jan 19, 2021 $ 0.00628
+9.75%
$ -- $ 4
Jan 18, 2021 $ 0.00573
+2.93%
$ -- $ 3
Jan 17, 2021 $ 0.00556
-0.71%
$ -- $ 7
Jan 16, 2021 $ 0.00561
+5.70%
$ -- $ 3
Jan 15, 2021 $ 0.0053
-4.58%
$ -- $ 11
Jan 14, 2021 $ 0.00554
+8.03%
$ -- $ 3
Jan 13, 2021 $ 0.00513
+7.96%
$ -- $ 9
Jan 12, 2021 $ 0.00474
-4.13%
$ -- $ 7
Jan 11, 2021 $ 0.00495
-13.59%
$ -- $ 7
Jan 10, 2021 $ 0.00574
-1.48%
$ -- $ 10
Jan 9, 2021 $ 0.00583
+5.07%
$ -- $ 5
Jan 8, 2021 $ 0.00555
+0.07%
$ -- $ 7
Jan 7, 2021 $ 0.00555
+1.58%
$ -- $ 6
Jan 6, 2021 $ 0.00545
+8.90%
$ -- $ 76
Jan 5, 2021 $ 0.00501
+5.98%
$ -- $ 4
Jan 4, 2021 $ 0.0042
-0.87%
$ -- $ 517
Jan 3, 2021 $ 0.00424
+20.23%
$ -- $ 521
Jan 2, 2021 $ 0.00353
+6.17%
$ -- $ 2
Jan 1, 2021 $ 0.00332
-1.07%
$ -- $ 7
Dec 31, 2020 $ 0.00336
-1.90%
$ -- $ 2
Dec 30, 2020 $ 0.00342
+2.45%
$ -- $ 4
Dec 29, 2020 $ 0.00332
+0.74%
$ -- $ 1
Dec 28, 2020 $ 0.00333
+3.36%
$ -- $ 4
Dec 27, 2020 $ 0.00312
+7.28%
$ -- $ 3
Dec 26, 2020 $ 0.0029
+1.83%
$ -- $ 4
Dec 25, 2020 $ 0.00274
-0.48%
$ -- $ 4
Dec 24, 2020 $ 0.00277
+5.80%
$ -- $ 4
Dec 23, 2020 $ 0.00265
-8.38%
$ -- $ 2
Dec 22, 2020 $ 0.00289
+4.56%
$ -- $ 4