Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GastroAdvisor Historical Data

FORK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.00578
+3.11%
$-- $4
Feb 10, 2021 $0.0056
-1.91%
$-- $5
Feb 9, 2021 $0.00571
-8.46%
$-- $4
Feb 8, 2021 $0.00625
+8.16%
$-- $4
Feb 7, 2021 $0.00578
-3.51%
$-- $4
Feb 6, 2021 $0.00598
-2.17%
$-- $18
Feb 5, 2021 $0.00611
-5.96%
$-- $4
Feb 4, 2021 $0.0065
-13.33%
$-- $12
Feb 3, 2021 $0.0075
+8.78%
$-- $12
Feb 2, 2021 $0.0069
+10.55%
$-- $2
Feb 1, 2021 $0.00624
+4.27%
$-- $13
Jan 30, 2021 $0.00625
-0.52%
$-- $15
Jan 29, 2021 $0.00628
+4.56%
$-- $7
Jan 28, 2021 $0.006
+5.42%
$-- $9
Jan 27, 2021 $0.00569
-7.63%
$-- $3
Jan 26, 2021 $0.00616
+1.89%
$-- $8
Jan 24, 2021 $0.00633
+12.94%
$-- $8
Jan 23, 2021 $0.0056
-0.50%
$-- $1
Jan 22, 2021 $0.00562
+9.40%
$-- $7
Jan 21, 2021 $0.00514
-18.22%
$-- $3
Jan 20, 2021 $0.0063
+0.45%
$-- $9
Jan 19, 2021 $0.00628
+9.75%
$-- $4
Jan 18, 2021 $0.00573
+2.93%
$-- $3
Jan 17, 2021 $0.00556
-0.71%
$-- $7
Jan 16, 2021 $0.00561
+5.70%
$-- $3
Jan 15, 2021 $0.0053
-4.58%
$-- $11
Jan 14, 2021 $0.00554
+8.03%
$-- $3
Jan 13, 2021 $0.00513
+7.96%
$-- $9
Jan 12, 2021 $0.00474
-4.13%
$-- $7
Jan 11, 2021 $0.00495
-13.59%
$-- $7
Jan 10, 2021 $0.00574
-1.48%
$-- $10
Jan 9, 2021 $0.00583
+5.07%
$-- $5
Jan 8, 2021 $0.00555
+0.07%
$-- $7
Jan 7, 2021 $0.00555
+1.58%
$-- $6
Jan 6, 2021 $0.00545
+8.90%
$-- $76
Jan 5, 2021 $0.00501
+5.98%
$-- $4
Jan 4, 2021 $0.0042
-0.87%
$-- $517
Jan 3, 2021 $0.00424
+20.23%
$-- $521
Jan 2, 2021 $0.00353
+6.17%
$-- $2
Jan 1, 2021 $0.00332
-1.07%
$-- $7
Dec 31, 2020 $0.00336
-1.90%
$-- $2
Dec 30, 2020 $0.00342
+2.45%
$-- $4
Dec 29, 2020 $0.00332
+0.74%
$-- $1
Dec 28, 2020 $0.00333
+3.36%
$-- $4
Dec 27, 2020 $0.00312
+7.28%
$-- $3
Dec 26, 2020 $0.0029
+1.83%
$-- $4
Dec 25, 2020 $0.00274
-0.48%
$-- $4
Dec 24, 2020 $0.00277
+5.80%
$-- $4
Dec 23, 2020 $0.00265
-8.38%
$-- $2
Dec 22, 2020 $0.00289
+4.56%
$-- $4