Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GastroAdvisor Historical Data

FORK Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20 $0.00102
-4.24%
$-- $7
Apr 13 $0.00107
-4.35%
$-- $6
Apr 6 $0.00112
+4.23%
$-- $7
Mar 30 $0.00107
+13.91%
$-- $17
Mar 23 $0.000943
-12.44%
$-- $48
Mar 16 $0.00108
+13.48%
$-- $69
Mar 9 $0.00095
+0.50%
$-- $265
Mar 2 $0.000945
-8.06%
$-- $159
Feb 24 $0.00103
-39.43%
$-- $214
Feb 17 $0.0017
+8.84%
$-- $211
Feb 10 $0.00156
+15.52%
$-- $342
Feb 3 $0.00135
-20.35%
$-- $310
Jan 27 $0.0017
+12.68%
$-- $393
Jan 20 $0.00151
-36.31%
$-- $842
Jan 13 $0.00236
+31.32%
$-- $2,597
Jan 6 $0.0018
+35.72%
$-- $584
Dec 30 $0.00133
-30.07%
$-- $301
Dec 23 $0.0019
+108.96%
$-- $608
Dec 16 $0.000907
-26.49%
$-- $815
Dec 9 $0.00123
-36.57%
$-- $580
Dec 2 $0.00194
-32.98%
$-- $1,280
Nov 25 $0.0029
+238.53%
$-- $1,613
Nov 18 $0.000857
-6.88%
$-- $1,476
Nov 11 $0.000921
-24.63%
$-- $1,196
Nov 4 $0.00122
+14.53%
$-- $1,875
Oct 28 $0.00107
-6.85%
$-- $774
Oct 21 $0.00115
+2.92%
$-- $1,030
Oct 14 $0.00112
-12.08%
$-- $951
Oct 7 $0.00127
+7.69%
$-- $1,060
Sep 30 $0.00118
+131.28%
$-- $1,291
Sep 23 $0.000512
-58.80%
$-- $888
Sep 16 $0.00124
+70.70%
$-- $1,063
Sep 9 $0.000728
-2.00%
$-- $791
Sep 2 $0.000743
-10.65%
$-- $2,770
Aug 26 $0.000834
-22.76%
$-- $3,502
Aug 19 $0.00108
-24.74%
$-- $3,654
Aug 12 $0.00124
+12.03%
$-- $3,082
Aug 5 $0.00111
-24.51%
$-- $4,085
Jul 29 $0.00147
-4.72%
$-- $5,853
Jul 22 $0.00154
-15.94%
$-- $5,483
Jul 15 $0.00183
+22.43%
$-- $10,623
Jul 8 $0.0015
-37.02%
$-- $5,272
Jul 1 $0.00172
+38.62%
$-- $2,399
Jun 24 $0.00124
-22.87%
$-- $4,036
Jun 17 $0.000756
+46.78%
$-- $694
Jun 10 $0.000515
+53.61%
$-- $786
Jun 3 $0.000335
-44.53%
$-- $1,575
May 27 $0.000604
-0.68%
$-- $767
May 20 $0.000609
-3.54%
$-- $574
May 13 $0.000631
+10.43%
$-- $596