GastroAdvisor Historical Data

FORK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00278
-5.03%
$ -- $ 3
Dec 20, 2020 $ 0.0029
-1.51%
$ -- $ 5
Dec 19, 2020 $ 0.003
+1.44%
$ -- $ 2
Dec 18, 2020 $ 0.00294
+1.24%
$ -- $ 1
Dec 17, 2020 $ 0.00294
-42.26%
$ -- $ 3
Dec 16, 2020 $ 0.00503
+9.11%
$ -- $ 2
Dec 15, 2020 $ 0.00462
+0.05%
$ -- $ 5
Dec 14, 2020 $ 0.00462
+0.70%
$ -- $ 3
Dec 13, 2020 $ 0.00467
+0.05%
$ -- $ 4
Dec 12, 2020 $ 0.00448
+2.55%
$ -- $ 3
Dec 11, 2020 $ 0.0043
-0.51%
$ -- $ 6
Dec 10, 2020 $ 0.0044
-1.80%
$ -- $ 1
Dec 9, 2020 $ 0.00452
+4.03%
$ -- $ 18
Dec 8, 2020 $ 0.00437
-6.15%
$ -- $ 1
Dec 7, 2020 $ 0.00466
-1.14%
$ -- $ 6
Dec 6, 2020 $ 0.00473
-0.46%
$ -- $ 3
Dec 5, 2020 $ 0.0047
+4.15%
$ -- $ 7
Dec 4, 2020 $ 0.00449
-7.62%
$ -- $ 7
Dec 3, 2020 $ 0.00485
+3.22%
$ -- $ 5
Dec 2, 2020 $ 0.00471
+0.86%
$ -- $ 6
Dec 1, 2020 $ 0.00464
-3.81%
$ -- $ 1
Nov 30, 2020 $ 0.00459
+0.06%
$ -- $ 1
Nov 29, 2020 $ 0.00458
+6.95%
$ -- $ 2
Nov 28, 2020 $ 0.00428
+3.87%
$ -- $ 5
Nov 27, 2020 $ 0.00412
-0.36%
$ -- $ 3
Nov 26, 2020 $ 0.00413
-9.11%
$ -- $ 6
Nov 25, 2020 $ 0.00455
-5.33%
$ -- $ 3
Nov 24, 2020 $ 0.00481
-0.88%
$ -- $ 6
Nov 23, 2020 $ 0.00485
+8.84%
$ -- $ 1
Nov 22, 2020 $ 0.00445
+1.62%
$ -- $ 5
Nov 21, 2020 $ 0.00438
+8.06%
$ -- $ 3
Nov 20, 2020 $ 0.00406
+7.95%
$ -- $ 4
Nov 19, 2020 $ 0.00376
-1.59%
$ -- $ 2
Nov 18, 2020 $ 0.00382
-0.55%
$ -- $ 4
Nov 17, 2020 $ 0.00384
+4.33%
$ -- $ 2
Nov 16, 2020 $ 0.00368
+2.92%
$ -- $ 3
Nov 15, 2020 $ 0.00358
-2.77%
$ -- $ 4
Nov 14, 2020 $ 0.00368
-3.18%
$ -- $ 2
Nov 13, 2020 $ 0.0038
+2.96%
$ -- $ 270
Nov 12, 2020 $ 0.00369
-0.20%
$ -- $ 2
Nov 11, 2020 $ 0.0037
+2.94%
$ -- $ 5
Nov 10, 2020 $ 0.00359
+1.34%
$ -- $ 2
Nov 9, 2020 $ 0.00355
-2.16%
$ -- $ 35
Nov 8, 2020 $ 0.00363
+4.29%
$ -- $ 2
Nov 7, 2020 $ 0.00348
-4.30%
$ -- $ 24
Nov 6, 2020 $ 0.00363
+9.20%
$ -- $ 8
Nov 5, 2020 $ 0.00332
+3.79%
$ -- $ 28
Nov 4, 2020 $ 0.0032
+3.64%
$ -- $ 5
Nov 3, 2020 $ 0.00309
+0.91%
$ -- $ 5
Nov 2, 2020 $ 0.00306
-3.12%
$ -- $ 2