Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GastroAdvisor Historical Data

FORK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.00278
-5.03%
$-- $3
Dec 20, 2020 $0.0029
-1.51%
$-- $5
Dec 19, 2020 $0.003
+1.44%
$-- $2
Dec 18, 2020 $0.00294
+1.24%
$-- $1
Dec 17, 2020 $0.00294
-42.26%
$-- $3
Dec 16, 2020 $0.00503
+9.11%
$-- $2
Dec 15, 2020 $0.00462
+0.05%
$-- $5
Dec 14, 2020 $0.00462
+0.70%
$-- $3
Dec 13, 2020 $0.00467
+0.05%
$-- $4
Dec 12, 2020 $0.00448
+2.55%
$-- $3
Dec 11, 2020 $0.0043
-0.51%
$-- $6
Dec 10, 2020 $0.0044
-1.80%
$-- $1
Dec 9, 2020 $0.00452
+4.03%
$-- $18
Dec 8, 2020 $0.00437
-6.15%
$-- $1
Dec 7, 2020 $0.00466
-1.14%
$-- $6
Dec 6, 2020 $0.00473
-0.46%
$-- $3
Dec 5, 2020 $0.0047
+4.15%
$-- $7
Dec 4, 2020 $0.00449
-7.62%
$-- $7
Dec 3, 2020 $0.00485
+3.22%
$-- $5
Dec 2, 2020 $0.00471
+0.86%
$-- $6
Dec 1, 2020 $0.00464
-3.81%
$-- $1
Nov 30, 2020 $0.00459
+0.06%
$-- $1
Nov 29, 2020 $0.00458
+6.95%
$-- $2
Nov 28, 2020 $0.00428
+3.87%
$-- $5
Nov 27, 2020 $0.00412
-0.36%
$-- $3
Nov 26, 2020 $0.00413
-9.11%
$-- $6
Nov 25, 2020 $0.00455
-5.33%
$-- $3
Nov 24, 2020 $0.00481
-0.88%
$-- $6
Nov 23, 2020 $0.00485
+8.84%
$-- $1
Nov 22, 2020 $0.00445
+1.62%
$-- $5
Nov 21, 2020 $0.00438
+8.06%
$-- $3
Nov 20, 2020 $0.00406
+7.95%
$-- $4
Nov 19, 2020 $0.00376
-1.59%
$-- $2
Nov 18, 2020 $0.00382
-0.55%
$-- $4
Nov 17, 2020 $0.00384
+4.33%
$-- $2
Nov 16, 2020 $0.00368
+2.92%
$-- $3
Nov 15, 2020 $0.00358
-2.77%
$-- $4
Nov 14, 2020 $0.00368
-3.18%
$-- $2
Nov 13, 2020 $0.0038
+2.96%
$-- $270
Nov 12, 2020 $0.00369
-0.20%
$-- $2
Nov 11, 2020 $0.0037
+2.94%
$-- $5
Nov 10, 2020 $0.00359
+1.34%
$-- $2
Nov 9, 2020 $0.00355
-2.16%
$-- $35
Nov 8, 2020 $0.00363
+4.29%
$-- $2
Nov 7, 2020 $0.00348
-4.30%
$-- $24
Nov 6, 2020 $0.00363
+9.20%
$-- $8
Nov 5, 2020 $0.00332
+3.79%
$-- $28
Nov 4, 2020 $0.0032
+3.64%
$-- $5
Nov 3, 2020 $0.00309
+0.91%
$-- $5
Nov 2, 2020 $0.00306
-3.12%
$-- $2