GastroAdvisor Historical Data

FORK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.00316
+2.50%
$ -- $ 4
Oct 31, 2020 $ 0.00308
-0.76%
$ -- $ 4
Oct 30, 2020 $ 0.00306
-0.87%
$ -- $ 1
Oct 29, 2020 $ 0.00309
-0.44%
$ -- $ 4
Oct 28, 2020 $ 0.0031
-3.63%
$ -- $ 3
Oct 27, 2020 $ 0.00322
+2.61%
$ -- $ 4
Oct 26, 2020 $ 0.00314
-3.25%
$ -- $ 2
Oct 25, 2020 $ 0.00325
-1.71%
$ -- $ 4
Oct 24, 2020 $ 0.0033
+0.68%
$ -- $ 2
Oct 23, 2020 $ 0.00328
-1.15%
$ -- $ 4
Oct 22, 2020 $ 0.00332
+5.85%
$ -- $ 2
Oct 21, 2020 $ 0.00314
+6.23%
$ -- $ 4
Oct 20, 2020 $ 0.00295
-2.85%
$ -- $ 2
Oct 19, 2020 $ 0.00304
+0.48%
$ -- $ 4
Oct 18, 2020 $ 0.00302
+2.44%
$ -- $ 3
Oct 17, 2020 $ 0.00295
+0.78%
$ -- $ 3
Oct 16, 2020 $ 0.00293
-3.09%
$ -- $ 6
Oct 15, 2020 $ 0.00302
-0.41%
$ -- $ 2
Oct 14, 2020 $ 0.00304
-0.55%
$ -- $ 4
Oct 13, 2020 $ 0.00305
-1.35%
$ -- $ 2
Oct 12, 2020 $ 0.00309
+3.17%
$ -- $ 4
Oct 11, 2020 $ 0.003
+1.07%
$ -- $ 2
Oct 10, 2020 $ 0.00297
+1.52%
$ -- $ 5
Oct 9, 2020 $ 0.00292
+4.11%
$ -- $ 1
Oct 8, 2020 $ 0.00281
+2.56%
$ -- $ 4
Oct 7, 2020 $ 0.00274
+0.32%
$ -- $ 1
Oct 6, 2020 $ 0.00273
-3.50%
$ -- $ 5
Oct 5, 2020 $ 0.00283
+0.09%
$ -- $ 1
Oct 4, 2020 $ 0.00283
+1.78%
$ -- $ 4
Oct 3, 2020 $ 0.00278
+0.23%
$ -- $ 2
Oct 2, 2020 $ 0.00277
-2.08%
$ -- $ 4
Oct 1, 2020 $ 0.00283
-1.72%
$ -- $ 1
Sep 30, 2020 $ 0.00288
-0.03%
$ -- $ 16
Sep 29, 2020 $ 0.00288
+1.18%
$ -- $ 4
Sep 28, 2020 $ 0.00285
-0.74%
$ -- $ 2
Sep 27, 2020 $ 0.00287
+0.94%
$ -- $ 12
Sep 26, 2020 $ 0.00284
+0.83%
$ -- $ 1
Sep 25, 2020 $ 0.00282
+0.78%
$ -- $ 4
Sep 24, 2020 $ 0.00279
+8.87%
$ -- $ 2
Sep 23, 2020 $ 0.00257
-6.88%
$ -- $ 3
Sep 22, 2020 $ 0.00276
+0.80%
$ -- $ 1
Sep 21, 2020 $ 0.00274
-7.92%
$ -- $ 23
Sep 20, 2020 $ 0.00297
-3.76%
$ -- $ 2
Sep 19, 2020 $ 0.00309
+0.51%
$ -- $ 3
Sep 18, 2020 $ 0.00307
-1.70%
$ -- $ 8
Sep 17, 2020 $ 0.00312
+6.75%
$ -- $ 4
Sep 16, 2020 $ 0.00292
+0.14%
$ -- $ 2
Sep 15, 2020 $ 0.00292
-3.21%
$ -- $ 4
Sep 14, 2020 $ 0.00302
+2.89%
$ -- $ 2
Sep 13, 2020 $ 0.00293
-5.64%
$ -- $ 2