GastroAdvisor Historical Data

FORK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0031
+3.47%
$ -- $ 3
Sep 11, 2020 $ 0.003
+1.89%
$ -- $ 1
Sep 10, 2020 $ 0.00294
+4.74%
$ -- $ 2
Sep 9, 2020 $ 0.00281
+3.83%
$ -- $ 2
Sep 8, 2020 $ 0.00271
-4.23%
$ -- $ 15
Sep 7, 2020 $ 0.00282
-0.02%
$ -- $ 2
Sep 6, 2020 $ 0.00282
+5.22%
$ -- $ 2
Sep 5, 2020 $ 0.00267
-13.78%
$ -- $ 1
Sep 4, 2020 $ 0.0031
+0.90%
$ -- $ 9
Sep 3, 2020 $ 0.00308
-12.65%
$ -- $ 2
Sep 2, 2020 $ 0.00353
-7.56%
$ -- $ 2
Sep 1, 2020 $ 0.00382
+9.58%
$ -- $ 2
Aug 31, 2020 $ 0.00349
+1.68%
$ -- $ 2
Aug 30, 2020 $ 0.00343
+7.01%
$ -- $ 2
Aug 29, 2020 $ 0.0032
+1.11%
$ -- $ 2
Aug 28, 2020 $ 0.00317
+3.35%
$ -- $ 2
Aug 27, 2020 $ 0.00307
-0.99%
$ -- $ 3
Aug 26, 2020 $ 0.0031
+0.58%
$ -- $ 2
Aug 25, 2020 $ 0.00308
-5.94%
$ -- $ 3
Aug 24, 2020 $ 0.00328
+4.39%
$ -- $ 2
Aug 23, 2020 $ 0.00314
-1.59%
$ -- $ 2
Aug 22, 2020 $ 0.00319
-8.50%
$ -- $ 3
Aug 21, 2020 $ 0.00349
-7.59%
$ -- $ 2
Aug 20, 2020 $ 0.00378
+2.69%
$ -- $ 1
Aug 19, 2020 $ 0.00367
-4.03%
$ -- $ 4
Aug 18, 2020 $ 0.00383
+9.66%
$ -- $ 2
Aug 17, 2020 $ 0.00349
-0.68%
$ -- $ 2
Aug 16, 2020 $ 0.00352
+15.85%
$ -- $ 25
Aug 15, 2020 $ 0.00304
+395.84%
$ -- $ 467
Aug 14, 2020 $ 0.000612
-72.59%
$ -- $ 61
Aug 13, 2020 $ 0.00224
+9.88%
$ -- $ 1
Aug 12, 2020 $ 0.00203
+2.11%
$ -- $ 1
Aug 11, 2020 $ 0.00199
-4.06%
$ -- $ 1
Aug 10, 2020 $ 0.00208
+1.29%
$ -- $ 1
Aug 9, 2020 $ 0.00205
-1.62%
$ -- $ 1
Aug 8, 2020 $ 0.00208
+3.29%
$ -- $ 1
Aug 7, 2020 $ 0.00201
-3.82%
$ -- $ 1
Aug 6, 2020 $ 0.00209
-1.63%
$ -- $ 9
Aug 5, 2020 $ 0.00212
+3.25%
$ -- $ 7
Aug 4, 2020 $ 0.00206
+0.64%
$ -- $ 42
Aug 3, 2020 $ 0.00205
+3.52%
$ -- $ 231
Aug 2, 2020 $ 0.00197
-4.45%
$ -- $ 4
Aug 1, 2020 $ 0.00207
+11.69%
$ -- $ 6
Jul 31, 2020 $ 0.00185
+3.25%
$ -- $ 3
Jul 30, 2020 $ 0.00179
+5.33%
$ -- $ 1
Jul 29, 2020 $ 0.0017
+0.61%
$ -- $ 2
Jul 28, 2020 $ 0.00169
-1.93%
$ -- $ 2
Jul 27, 2020 $ 0.00172
+3.21%
$ -- $ 2
Jul 26, 2020 $ 0.00167
+4.40%
$ -- $ 2
Jul 25, 2020 $ 0.0016
+6.13%
$ -- $ 2