GastroAdvisor Historical Data

FORK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.0015
+4.22%
$ -- $ 3
Jul 23, 2020 $ 0.00144
+0.05%
$ -- $ 2
Jul 22, 2020 $ 0.00144
+7.08%
$ -- $ 1
Jul 21, 2020 $ 0.00135
+16.57%
$ -- $ 50
Jul 20, 2020 $ 0.00115
-1.03%
$ -- $ 1
Jul 19, 2020 $ 0.00117
+1.18%
$ -- $ 1
Jul 18, 2020 $ 0.00115
+0.99%
$ -- $ 6
Jul 17, 2020 $ 0.00114
+0.03%
$ -- $ 107
Jul 16, 2020 $ 0.00114
-2.02%
$ -- $ 4
Jul 15, 2020 $ 0.00117
-0.67%
$ -- $ 1
Jul 14, 2020 $ 0.00117
+0.09%
$ -- $ 3
Jul 13, 2020 $ 0.00117
-1.16%
$ -- $ 1
Jul 12, 2020 $ 0.00119
+1.29%
$ -- $ 3
Jul 11, 2020 $ 0.00117
-1.13%
$ -- $ 1
Jul 10, 2020 $ 0.00118
+0.58%
$ -- $ 2
Jul 9, 2020 $ 0.00118
-2.54%
$ -- $ 1
Jul 8, 2020 $ 0.00121
+2.76%
$ -- $ 1
Jul 7, 2020 $ 0.00117
-0.92%
$ -- $ 2
Jul 6, 2020 $ 0.00119
+5.72%
$ -- $ 1
Jul 5, 2020 $ 0.00112
-0.55%
$ -- $ 1
Jul 4, 2020 $ 0.00113
+1.52%
$ -- $ 29
Jul 3, 2020 $ 0.00111
-0.46%
$ -- $ 1
Jul 2, 2020 $ 0.00111
-2.63%
$ -- $ 0
Jul 1, 2020 $ 0.00114
+2.36%
$ -- $ 9
Jun 30, 2020 $ 0.00112
-0.89%
$ -- $ 48
Jun 29, 2020 $ 0.00113
+1.60%
$ -- $ 1
Jun 28, 2020 $ 0.00111
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.00109
-3.43%
$ -- $ 1
Jun 26, 2020 $ 0.00113
-1.54%
$ -- $ 1
Jun 25, 2020 $ 0.00115
-1.63%
$ -- $ 3
Jun 24, 2020 $ 0.00117
-3.22%
$ -- $ 42
Jun 23, 2020 $ 0.0012
+0.78%
$ -- $ 1
Jun 22, 2020 $ 0.00119
+6.52%
$ -- $ 3
Jun 21, 2020 $ 0.00112
-0.37%
$ -- $ 2
Jun 20, 2020 $ 0.00113
-0.43%
$ -- $ 1
Jun 19, 2020 $ 0.00113
-1.62%
$ -- $ 2
Jun 18, 2020 $ 0.00115
+0.56%
$ -- $ 1
Jun 17, 2020 $ 0.00114
-2.36%
$ -- $ 1
Jun 16, 2020 $ 0.00117
+1.70%
$ -- $ 1
Jun 15, 2020 $ 0.00115
-12.89%
$ -- $ 1
Jun 14, 2020 $ 0.00132
-6.38%
$ -- $ 9
Jun 13, 2020 $ 0.00141
+0.66%
$ -- $ 1
Jun 12, 2020 $ 0.0014
+3.35%
$ -- $ 1
Jun 11, 2020 $ 0.00136
-6.94%
$ -- $ 2
Jun 10, 2020 $ 0.00146
+1.08%
$ -- $ 53
Jun 9, 2020 $ 0.00144
+0.17%
$ -- $ 1
Jun 8, 2020 $ 0.00144
-1.33%
$ -- $ 2
Jun 7, 2020 $ 0.00146
+1.15%
$ -- $ 19
Jun 6, 2020 $ 0.00144
+1.70%
$ -- $ 1
Jun 5, 2020 $ 0.00142
-2.14%
$ -- $ 1