GastroAdvisor Historical Data

FORK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.00145
+0.55%
$ -- $ 2
Jun 3, 2020 $ 0.00144
+2.91%
$ -- $ 1
Jun 2, 2020 $ 0.0014
-4.04%
$ -- $ 2
Jun 1, 2020 $ 0.00146
+7.32%
$ -- $ 1
May 31, 2020 $ 0.00136
-4.98%
$ -- $ 0
May 30, 2020 $ 0.00143
+10.25%
$ -- $ 1
May 29, 2020 $ 0.0013
-0.97%
$ -- $ 1
May 28, 2020 $ 0.00131
+149.54%
$ -- $ 1
May 27, 2020 $ 0.000525
-57.34%
$ -- $ 2
May 26, 2020 $ 0.00123
-2.85%
$ -- $ 2
May 25, 2020 $ 0.00127
+109.17%
$ -- $ 0
May 24, 2020 $ 0.000607
-52.14%
$ -- $ 32
May 23, 2020 $ 0.00127
+0.01%
$ -- $ 1
May 22, 2020 $ 0.00127
+3.73%
$ -- $ 1
May 21, 2020 $ 0.00122
-5.26%
$ -- $ 1
May 20, 2020 $ 0.00129
-1.75%
$ -- $ 1
May 19, 2020 $ 0.00131
+0.03%
$ -- $ 4
May 18, 2020 $ 0.00131
+3.51%
$ -- $ 1
May 17, 2020 $ 0.00127
+3.16%
$ -- $ 1
May 16, 2020 $ 0.00123
+4.07%
$ -- $ 1
May 15, 2020 $ 0.00118
-4.71%
$ -- $ 2
May 14, 2020 $ 0.00124
+1.63%
$ -- $ 0
May 13, 2020 $ 0.00122
+3.94%
$ -- $ 1
May 12, 2020 $ 0.00117
+2.92%
$ -- $ 2
May 11, 2020 $ 0.00114
-0.55%
$ -- $ 1
May 10, 2020 $ 0.00115
-45.62%
$ -- $ 1
May 9, 2020 $ 0.00211
+70.50%
$ -- $ 3
May 8, 2020 $ 0.00124
+0.21%
$ -- $ 1
May 7, 2020 $ 0.00123
-52.54%
$ -- $ 1
May 6, 2020 $ 0.00261
+145.53%
$ -- $ 36
May 5, 2020 $ 0.00106
-1.07%
$ -- $ 2
May 4, 2020 $ 0.00107
-1.56%
$ -- $ 1
May 3, 2020 $ 0.00109
-2.60%
$ -- $ 2
May 2, 2020 $ 0.00112
+12.81%
$ -- $ 7
May 1, 2020 $ 0.000994
+0.55%
$ -- $ 1
Apr 30, 2020 $ 0.000987
-6.40%
$ -- $ 2
Apr 29, 2020 $ 0.00105
+7.31%
$ -- $ 0
Apr 28, 2020 $ 0.000984
-3.86%
$ -- $ 1
Apr 27, 2020 $ 0.00102
-0.12%
$ -- $ 2
Apr 26, 2020 $ 0.00102
-9.36%
$ -- $ 1
Apr 25, 2020 $ 0.00113
+2.72%
$ -- $ 1
Apr 24, 2020 $ 0.0011
+1.22%
$ -- $ 1
Apr 23, 2020 $ 0.00109
+1.85%
$ -- $ 1
Apr 22, 2020 $ 0.00107
+5.80%
$ -- $ 1
Apr 21, 2020 $ 0.00101
-0.66%
$ -- $ 1
Apr 20, 2020 $ 0.00101
-5.19%
$ -- $ 1
Apr 19, 2020 $ 0.00107
-16.98%
$ -- $ 1
Apr 18, 2020 $ 0.00129
+8.60%
$ -- $ 1
Apr 17, 2020 $ 0.00119
-0.39%
$ -- $ 1
Apr 16, 2020 $ 0.00119
+11.64%
$ -- $ 1