GastroAdvisor Historical Data

FORK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00107
-2.65%
$ -- $ 1
Apr 14, 2020 $ 0.0011
+0.20%
$ -- $ 1
Apr 13, 2020 $ 0.00109
-2.25%
$ -- $ 1
Apr 12, 2020 $ 0.00112
+1.38%
$ -- $ 1
Apr 11, 2020 $ 0.0011
-6.86%
$ -- $ 1
Apr 10, 2020 $ 0.00118
-7.14%
$ -- $ 1
Apr 9, 2020 $ 0.00128
-1.24%
$ -- $ 1
Apr 8, 2020 $ 0.00129
+4.63%
$ -- $ 1
Apr 7, 2020 $ 0.00123
-3.34%
$ -- $ 1
Apr 6, 2020 $ 0.00128
+18.89%
$ -- $ 2
Apr 5, 2020 $ 0.00107
-1.05%
$ -- $ 1
Apr 4, 2020 $ 0.00109
+2.02%
$ -- $ 1
Apr 3, 2020 $ 0.00106
+0.06%
$ -- $ 2
Apr 2, 2020 $ 0.00106
+3.58%
$ -- $ 1
Apr 1, 2020 $ 0.00103
+1.93%
$ -- $ 1
Mar 31, 2020 $ 0.00101
+0.96%
$ -- $ 11
Mar 30, 2020 $ 0.000998
+5.86%
$ -- $ 2
Mar 29, 2020 $ 0.000943
-4.32%
$ -- $ 1
Mar 28, 2020 $ 0.000986
-0.77%
$ -- $ 3
Mar 27, 2020 $ 0.000994
+33.87%
$ -- $ 0
Mar 26, 2020 $ 0.000742
-32.34%
$ -- $ 17
Mar 25, 2020 $ 0.0011
+0.02%
$ -- $ 11
Mar 24, 2020 $ 0.0011
+27.50%
$ -- $ 11
Mar 23, 2020 $ 0.00086
-20.13%
$ -- $ 5
Mar 22, 2020 $ 0.00108
+23.08%
$ -- $ 24
Mar 21, 2020 $ 0.000875
+9.10%
$ -- $ 10
Mar 20, 2020 $ 0.000801
-23.56%
$ -- $ 10
Mar 19, 2020 $ 0.00105
+92.84%
$ -- $ 10
Mar 18, 2020 $ 0.000543
-13.05%
$ -- $ 5
Mar 17, 2020 $ 0.000627
-12.77%
$ -- $ 9
Mar 16, 2020 $ 0.000717
-24.44%
$ -- $ 1
Mar 15, 2020 $ 0.00095
+34.83%
$ -- $ 2
Mar 14, 2020 $ 0.000705
+54.24%
$ -- $ 18
Mar 13, 2020 $ 0.000455
-23.60%
$ -- $ 68
Mar 12, 2020 $ 0.000596
-27.94%
$ -- $ 12
Mar 11, 2020 $ 0.000827
-10.78%
$ -- $ 39
Mar 10, 2020 $ 0.000927
-21.68%
$ -- $ 22
Mar 9, 2020 $ 0.00118
+25.20%
$ -- $ 104
Mar 8, 2020 $ 0.000945
-25.24%
$ -- $ 42
Mar 7, 2020 $ 0.00126
-9.38%
$ -- $ 10
Mar 6, 2020 $ 0.00139
+43.34%
$ -- $ 17
Mar 5, 2020 $ 0.000972
-27.07%
$ -- $ 14
Mar 4, 2020 $ 0.00133
+21.02%
$ -- $ 16
Mar 3, 2020 $ 0.0011
-7.78%
$ -- $ 54
Mar 2, 2020 $ 0.00119
+16.09%
$ -- $ 5
Mar 1, 2020 $ 0.00103
+1.33%
$ -- $ 37
Feb 29, 2020 $ 0.00102
-26.78%
$ -- $ 41
Feb 28, 2020 $ 0.00139
+16.09%
$ -- $ 25
Feb 27, 2020 $ 0.00119
+6.59%
$ -- $ 57
Feb 26, 2020 $ 0.00112
-19.21%
$ -- $ 38