GastroAdvisor Historical Data

FORK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00139
-10.72%
$ -- $ 10
Feb 24, 2020 $ 0.00155
-8.43%
$ -- $ 7
Feb 23, 2020 $ 0.0017
+67.25%
$ -- $ 1
Feb 22, 2020 $ 0.00101
-27.17%
$ -- $ 26
Feb 21, 2020 $ 0.00139
-4.30%
$ -- $ 30
Feb 20, 2020 $ 0.00146
+8.66%
$ -- $ 9
Feb 19, 2020 $ 0.00134
+25.84%
$ -- $ 32
Feb 18, 2020 $ 0.00107
+0.31%
$ -- $ 80
Feb 17, 2020 $ 0.00106
-31.86%
$ -- $ 33
Feb 16, 2020 $ 0.00156
-3.58%
$ -- $ 5
Feb 15, 2020 $ 0.00162
+26.03%
$ -- $ 5
Feb 14, 2020 $ 0.00128
-15.61%
$ -- $ 32
Feb 13, 2020 $ 0.00152
+34.43%
$ -- $ 7
Feb 12, 2020 $ 0.00113
+20.91%
$ -- $ 71
Feb 11, 2020 $ 0.000937
-22.36%
$ -- $ 121
Feb 10, 2020 $ 0.00121
-10.70%
$ -- $ 102
Feb 9, 2020 $ 0.00135
+3.45%
$ -- $ 75
Feb 8, 2020 $ 0.00131
+2.56%
$ -- $ 77
Feb 7, 2020 $ 0.00127
-22.13%
$ -- $ 46
Feb 6, 2020 $ 0.00164
-10.09%
$ -- $ 29
Feb 5, 2020 $ 0.00182
+12.61%
$ -- $ 19
Feb 4, 2020 $ 0.00162
+1.29%
$ -- $ 6
Feb 3, 2020 $ 0.0016
-5.87%
$ -- $ 58
Feb 2, 2020 $ 0.0017
+8.70%
$ -- $ 14
Feb 1, 2020 $ 0.00156
+0.06%
$ -- $ 61
Jan 31, 2020 $ 0.00156
-13.17%
$ -- $ 60
Jan 30, 2020 $ 0.0018
-9.61%
$ -- $ 50
Jan 29, 2020 $ 0.00199
+15.03%
$ -- $ 31
Jan 28, 2020 $ 0.00173
+18.82%
$ -- $ 67
Jan 27, 2020 $ 0.00145
-3.39%
$ -- $ 109
Jan 26, 2020 $ 0.00151
+11.11%
$ -- $ 72
Jan 25, 2020 $ 0.00136
+0.93%
$ -- $ 79
Jan 24, 2020 $ 0.00134
-49.68%
$ -- $ 142
Jan 23, 2020 $ 0.00267
+79.12%
$ -- $ 33
Jan 22, 2020 $ 0.00149
-33.84%
$ -- $ 199
Jan 21, 2020 $ 0.00225
+58.60%
$ -- $ 17
Jan 20, 2020 $ 0.00142
-39.89%
$ -- $ 301
Jan 19, 2020 $ 0.00236
+85.94%
$ -- $ 18
Jan 18, 2020 $ 0.00127
-30.46%
$ -- $ 2,004
Jan 17, 2020 $ 0.00183
+35.31%
$ -- $ 46
Jan 16, 2020 $ 0.00135
+1.01%
$ -- $ 51
Jan 15, 2020 $ 0.00134
+9.39%
$ -- $ 291
Jan 14, 2020 $ 0.00122
-10.61%
$ -- $ 108
Jan 13, 2020 $ 0.00137
-23.89%
$ -- $ 79
Jan 12, 2020 $ 0.0018
+47.71%
$ -- $ 39
Jan 11, 2020 $ 0.00122
-29.23%
$ -- $ 75
Jan 10, 2020 $ 0.00172
-8.16%
$ -- $ 4
Jan 9, 2020 $ 0.00187
-21.20%
$ -- $ 6
Jan 8, 2020 $ 0.0016
-2.15%
$ -- $ 138
Jan 7, 2020 $ 0.00163
+57.69%
$ -- $ 149