aUSDT Historical Data

aUSDT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.963
+0.00%
$ 48.13 million $ 1,748
Today, at 10 PM $ 0.963
+0.23%
$ 48.13 million $ 2,230
Today, at 9 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
Today, at 8 PM $ 0.96
+0.00%
$ 48.02 million $ 15,056
Today, at 7 PM $ 0.96
+0.00%
$ 48.02 million $ 15,062
Today, at 6 PM $ 0.96
+0.00%
$ 48.02 million $ 15,062
Today, at 5 PM $ 0.96
+0.04%
$ 48.02 million $ 15,062
Today, at 4 PM $ 0.96
+0.00%
$ 48.01 million $ 14,919
Today, at 3 PM $ 0.96
+0.00%
$ 48.01 million $ 16,081
Today, at 2 PM $ 0.96
+0.00%
$ 48.01 million $ 17,409
Today, at 1 PM $ 0.96
+0.00%
$ 48.01 million $ 18,895
Today, at 12 PM $ 0.96
+0.00%
$ 48.01 million $ 20,292
Today, at 11 AM $ 0.96
+0.00%
$ 48.01 million $ 29,942
Today, at 10 AM $ 0.96
-4.02%
$ 48.01 million $ 29,942
Today, at 9 AM $ 1
+0.00%
$ 50.02 million $ 7
Today, at 8 AM $ 1
+0.00%
$ 50.02 million $ 7
Today, at 7 AM $ 1
+0.00%
$ 50.02 million $ 7
Today, at 6 AM $ 1
+0.00%
$ 50.02 million $ 7
Today, at 5 AM $ 1
+0.00%
$ 50.02 million $ 7
Today, at 4 AM $ 1
+0.00%
$ 50.02 million $ 7
Today, at 3 AM $ 1
+0.00%
$ 50.02 million $ 7
Today, at 2 AM $ 1
+0.00%
$ 50.02 million $ 7
Today, at 1 AM $ 1
+0.00%
$ 50.02 million $ 7
Today, at 12 AM $ 1
+0.00%
$ 50.02 million $ 7
Yesterday, at 11 PM $ 1
+0.00%
$ 50.02 million $ 7
Yesterday, at 10 PM $ 1
+0.02%
$ 50.02 million $ 7
Yesterday, at 9 PM $ 1
+0.00%
$ 50.01 million $ 15,029
Yesterday, at 8 PM $ 1
+0.00%
$ 50.01 million $ 15,029
Yesterday, at 7 PM $ 1
+0.00%
$ 50.01 million $ 15,023
Yesterday, at 6 PM $ 1
+0.00%
$ 50.01 million $ 15,023
Yesterday, at 5 PM $ 1
+0.00%
$ 50.01 million $ 15,023
Yesterday, at 4 PM $ 1
+3.09%
$ 50.01 million $ 15,023
Yesterday, at 3 PM $ 0.97
+0.00%
$ 48.51 million $ 13,853
Yesterday, at 2 PM $ 0.97
+0.00%
$ 48.51 million $ 12,525
Yesterday, at 1 PM $ 0.97
+0.00%
$ 48.51 million $ 11,043
Yesterday, at 12 PM $ 0.97
-3.08%
$ 48.51 million $ 9,642
Yesterday, at 11 AM $ 1
+0.00%
$ 50.05 million $ 6
Yesterday, at 10 AM $ 1
+0.00%
$ 50.05 million $ 6
Yesterday, at 9 AM $ 1
+0.00%
$ 50.05 million $ 6
Yesterday, at 8 AM $ 1
+0.00%
$ 50.05 million $ 6
Yesterday, at 7 AM $ 1
+0.00%
$ 50.05 million $ 6
Yesterday, at 6 AM $ 1
+0.00%
$ 50.05 million $ 6
Yesterday, at 5 AM $ 1
+0.00%
$ 50.05 million $ 6
Yesterday, at 4 AM $ 1
+0.00%
$ 50.05 million $ 6
Yesterday, at 3 AM $ 1
+0.00%
$ 50.05 million $ 6
Yesterday, at 2 AM $ 1
+0.00%
$ 50.05 million $ 6
Yesterday, at 1 AM $ 1
+0.00%
$ 50.05 million $ 6
Yesterday, at 12 AM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 11 PM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 10 PM $ 1
+0.00%
$ 50.05 million $ 6
Download