aUSDT Historical Data

aUSDT
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 1.09
+0.00%
$ 54.6 million $ 18,110
2:49 PM $ 1.09
+0.00%
$ 54.6 million $ 18,110
2:48 PM $ 1.09
+0.00%
$ 54.6 million $ 18,109
2:47 PM $ 1.09
+0.00%
$ 54.6 million $ 18,109
2:46 PM $ 1.09
+0.00%
$ 54.6 million $ 18,109
2:45 PM $ 1.09
+0.00%
$ 54.6 million $ 18,106
2:44 PM $ 1.09
+0.00%
$ 54.51 million $ 18,106
2:43 PM $ 1.09
+0.00%
$ 54.51 million $ 18,092
2:42 PM $ 1.09
+0.00%
$ 54.51 million $ 18,092
2:41 PM $ 1.09
+0.00%
$ 54.51 million $ 18,083
2:40 PM $ 1.09
+0.00%
$ 54.51 million $ 18,083
2:39 PM $ 1.09
+0.00%
$ 54.6 million $ 18,095
2:38 PM $ 1.09
+0.00%
$ 54.6 million $ 18,095
2:37 PM $ 1.09
+0.00%
$ 54.6 million $ 18,103
2:36 PM $ 1.09
+0.00%
$ 54.6 million $ 18,103
2:35 PM $ 1.09
+0.00%
$ 54.6 million $ 18,110
2:34 PM $ 1.09
+0.00%
$ 54.59 million $ 18,110
2:33 PM $ 1.09
+0.00%
$ 54.59 million $ 18,100
2:32 PM $ 1.09
+0.00%
$ 54.59 million $ 18,100
2:31 PM $ 1.09
+0.00%
$ 54.59 million $ 18,105
2:30 PM $ 1.09
+0.00%
$ 54.59 million $ 18,105
2:29 PM $ 1.09
+0.01%
$ 54.59 million $ 18,117
2:28 PM $ 1.09
+0.00%
$ 54.59 million $ 18,117
2:27 PM $ 1.09
+0.00%
$ 54.59 million $ 18,098
2:26 PM $ 1.09
+0.00%
$ 54.59 million $ 18,098
2:25 PM $ 1.09
+0.00%
$ 54.59 million $ 18,092
2:24 PM $ 1.09
-0.02%
$ 54.62 million $ 18,092
2:23 PM $ 1.09
+0.00%
$ 54.62 million $ 18,080
2:22 PM $ 1.09
+0.00%
$ 54.62 million $ 18,080
2:21 PM $ 1.09
+0.00%
$ 54.62 million $ 18,076
2:20 PM $ 1.09
+0.00%
$ 54.62 million $ 18,068
2:19 PM $ 1.09
+0.00%
$ 54.56 million $ 18,068
2:18 PM $ 1.09
+0.00%
$ 54.56 million $ 18,070
2:17 PM $ 1.09
+0.00%
$ 54.56 million $ 18,070
2:16 PM $ 1.09
+0.00%
$ 54.56 million $ 18,068
2:15 PM $ 1.09
+0.00%
$ 54.56 million $ 18,068
2:14 PM $ 1.09
+0.00%
$ 54.6 million $ 17,950
2:13 PM $ 1.09
+0.00%
$ 54.6 million $ 17,950
2:12 PM $ 1.09
+0.00%
$ 54.6 million $ 17,947
2:11 PM $ 1.09
+0.00%
$ 54.6 million $ 17,947
2:10 PM $ 1.09
+0.00%
$ 54.6 million $ 17,944
2:09 PM $ 1.09
+0.00%
$ 54.56 million $ 17,949
2:08 PM $ 1.09
+0.00%
$ 54.56 million $ 17,949
2:07 PM $ 1.09
+0.00%
$ 54.56 million $ 17,955
2:06 PM $ 1.09
+0.00%
$ 54.56 million $ 17,955
2:05 PM $ 1.09
+0.00%
$ 54.56 million $ 17,944
2:04 PM $ 1.09
+0.00%
$ 54.6 million $ 17,925
2:03 PM $ 1.09
+0.00%
$ 54.6 million $ 17,925
2:02 PM $ 1.09
+0.00%
$ 54.6 million $ 17,939
2:01 PM $ 1.09
+0.00%
$ 54.6 million $ 17,939
Download