aUSDT Historical Data

aUSDT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.999
-0.07%
$ 49.95 million $ 1.68 million
Feb 2026 $ 1
+0.16%
$ 49.99 million $ 2.78 million
Jan 2026 $ 0.998
+0.00%
$ 49.91 million $ 1.06 million
Dec 2025 $ 0.997
-0.30%
$ 49.92 million $ 872,883
Nov 2025 $ 1
-0.01%
$ 50 million $ 1.4 million
Oct 2025 $ 1
-0.02%
$ 50 million $ 593,888
Sep 2025 $ 1
+1.42%
$ 50.01 million $ 1.91 million
Aug 2025 $ 0.986
-0.29%
$ 49.32 million $ 3.31 million
Jul 2025 $ 0.989
+0.13%
$ 49.47 million $ 3.18 million
Jun 2025 $ 0.988
+0.16%
$ 49.4 million $ 3.04 million
May 2025 $ 0.986
-0.22%
$ 49.31 million $ 3.93 million
Apr 2025 $ 0.988
-0.21%
$ 49.42 million $ 6.72 million
Mar 2025 $ 0.99
-1.27%
$ 49.52 million $ 2.77 million
Feb 2025 $ 1
+0.31%
$ 50.16 million $ 246,869
Jan 2025 $ 1
-0.01%
$ 50 million $ 7.98 million
Dec 2024 $ 1
+0.04%
$ 50.04 million $ 51,511
Nov 2024 $ 1
+0.00%
$ 50.02 million $ 1.31 million
Oct 2024 $ 1
+0.00%
$ 50 million $ 1.12 million
Download