aUSDT Historical Data

aUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.999
-0.03%
$ 49.97 million $ 1.03 million
Feb 28, 2026 $ 1
+0.06%
$ 49.99 million $ 2.25 million
Feb 27, 2026 $ 0.999
+0.00%
$ 50 million $ 22,715
Feb 26, 2026 $ 1
+0.12%
$ 50.01 million $ 18,540
Feb 25, 2026 $ 0.999
-0.11%
$ 49.95 million $ 18,585
Feb 24, 2026 $ 1
+0.13%
$ 50 million $ 18,375
Feb 23, 2026 $ 0.999
-0.02%
$ 49.94 million $ 16,670
Feb 22, 2026 $ 0.999
-0.08%
$ 49.95 million $ 16,151
Feb 21, 2026 $ 0.999
-0.06%
$ 49.95 million $ 19,476
Feb 20, 2026 $ 1
+0.11%
$ 49.98 million $ 16,234
Feb 19, 2026 $ 0.999
+0.05%
$ 49.97 million $ 15,902
Feb 18, 2026 $ 1
+0.03%
$ 49.98 million $ 12,021
Feb 17, 2026 $ 0.999
-0.04%
$ 49.97 million $ 12,695
Feb 16, 2026 $ 0.999
-0.06%
$ 49.95 million $ 16,046
Feb 15, 2026 $ 1
+0.01%
$ 49.98 million $ 13,412
Feb 14, 2026 $ 0.999
+0.19%
$ 49.93 million $ 15,120
Feb 13, 2026 $ 0.999
-0.03%
$ 49.94 million $ 16,273
Feb 12, 2026 $ 0.999
-0.03%
$ 49.96 million $ 15,525
Feb 11, 2026 $ 1
-0.01%
$ 49.98 million $ 63,538
Feb 10, 2026 $ 0.999
+0.00%
$ 49.98 million $ 14,538
Feb 9, 2026 $ 0.999
-0.05%
$ 49.98 million $ 11,596
Feb 8, 2026 $ 1
+0.19%
$ 50 million $ 17,554
Feb 7, 2026 $ 0.998
-0.01%
$ 49.91 million $ 12,118
Feb 6, 2026 $ 0.999
+0.04%
$ 49.95 million $ 16,144
Feb 5, 2026 $ 0.997
-0.04%
$ 49.87 million $ 15,259
Feb 4, 2026 $ 1
+0.35%
$ 49.93 million $ 17,065
Feb 3, 2026 $ 0.998
+0.01%
$ 49.91 million $ 25,069
Feb 2, 2026 $ 0.998
-0.09%
$ 49.89 million $ 41,492
Feb 1, 2026 $ 0.999
+0.07%
$ 49.95 million $ 33,042
Jan 31, 2026 $ 0.998
-0.02%
$ 49.91 million $ 33,030
Jan 30, 2026 $ 0.998
-0.02%
$ 49.92 million $ 35,679
Jan 29, 2026 $ 0.998
+0.11%
$ 49.91 million $ 33,042
Jan 28, 2026 $ 0.997
-0.11%
$ 49.86 million $ 34,010
Jan 27, 2026 $ 0.998
-0.07%
$ 49.88 million $ 33,732
Jan 26, 2026 $ 0.998
-0.09%
$ 49.91 million $ 33,486
Jan 25, 2026 $ 0.999
+0.05%
$ 49.96 million $ 68,886
Jan 24, 2026 $ 0.999
-0.02%
$ 49.93 million $ 51,951
Jan 23, 2026 $ 0.999
-0.05%
$ 49.97 million $ 56,226
Jan 22, 2026 $ 0.999
-0.03%
$ 49.95 million $ 53,922
Jan 21, 2026 $ 0.999
+0.00%
$ 49.98 million $ 55,980
Jan 20, 2026 $ 0.999
-0.05%
$ 49.95 million $ 53,427
Jan 19, 2026 $ 0.999
+0.16%
$ 49.95 million $ 30,361
Jan 18, 2026 $ 0.998
-0.03%
$ 49.92 million $ 30,821
Jan 17, 2026 $ 1
+0.48%
$ 50.16 million $ 28,171
Jan 16, 2026 $ 0.999
+0.04%
$ 49.94 million $ 34,164
Jan 15, 2026 $ 0.998
+0.03%
$ 49.91 million $ 29,886
Jan 14, 2026 $ 1
+0.11%
$ 49.98 million $ 30,531
Jan 13, 2026 $ 0.999
+0.03%
$ 49.93 million $ 50,302
Jan 12, 2026 $ 0.999
+0.13%
$ 49.93 million $ 23,351
Jan 11, 2026 $ 0.998
-0.08%
$ 49.92 million $ 32,786