aUSDT Historical Data

aUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 9 PM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 8 PM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 7 PM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 6 PM $ 1
+0.00%
$ 50.05 million $ 6
Jun 19, 5 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 4 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 3 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 2 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 1 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 12 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 11 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 10 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 9 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 8 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 7 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 6 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 5 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 4 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 3 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 2 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 1 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 19, 12 AM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 18, 11 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 18, 10 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 18, 9 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 18, 8 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 18, 7 PM $ 1
+0.00%
$ 50.05 million $ 126,290
Jun 18, 6 PM $ 1
-0.03%
$ 50.05 million $ 126,290
Jun 18, 5 PM $ 1
+0.19%
$ 50.07 million $ 42,113
Jun 18, 4 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 3 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 2 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 1 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 12 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 11 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 10 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 9 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 8 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 7 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 6 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 5 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 4 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 3 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 2 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 1 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 18, 12 AM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 11 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 10 PM $ 0.999
+0.00%
$ 49.97 million $ 174
Jun 17, 9 PM $ 0.999
+0.00%
$ 49.97 million $ 174