aUSDT Historical Data

aUSDT Page 2
Date Close Price change Market cap Trading volume
Aug 4, 6 PM $ 1
+0.00%
$ 50.04 million $ 322,413
Aug 4, 5 PM $ 1
+0.00%
$ 50.04 million $ 322,413
Aug 4, 4 PM $ 1
+0.00%
$ 50.04 million $ 322,414
Aug 4, 3 PM $ 1
+0.01%
$ 50.04 million $ 322,414
Aug 4, 2 PM $ 1
-0.08%
$ 50.04 million $ 322,383
Aug 4, 1 PM $ 1
+0.04%
$ 50.08 million $ 322,641
Aug 4, 12 PM $ 1
-0.05%
$ 50.03 million $ 248,353
Aug 4, 11 AM $ 1
+0.01%
$ 50.06 million $ 134,949
Aug 4, 10 AM $ 1
+0.00%
$ 50.05 million $ 102,503
Aug 4, 9 AM $ 1
+0.05%
$ 50.05 million $ 102,504
Aug 4, 8 AM $ 1
+0.00%
$ 50.03 million $ 21,412
Aug 4, 7 AM $ 1
+0.00%
$ 50.03 million $ 21,412
Aug 4, 6 AM $ 1
+0.00%
$ 50.03 million $ 21,412
Aug 4, 5 AM $ 1
+0.00%
$ 50.03 million $ 21,412
Aug 4, 4 AM $ 1
+0.00%
$ 50.03 million $ 21,412
Aug 4, 3 AM $ 1
+0.00%
$ 50.03 million $ 21,413
Aug 4, 2 AM $ 1
+0.00%
$ 50.03 million $ 21,413
Aug 4, 1 AM $ 1
+0.00%
$ 50.03 million $ 21,413
Aug 4, 12 AM $ 1
+0.05%
$ 50.05 million $ 21,421
Aug 3, 11 PM $ 1
+0.00%
$ 50.02 million $ 21,410
Aug 3, 10 PM $ 1
+0.00%
$ 50.02 million $ 21,412
Aug 3, 9 PM $ 1
+0.00%
$ 50.02 million $ 21,412
Aug 3, 8 PM $ 1
+0.00%
$ 50.02 million $ 21,412
Aug 3, 7 PM $ 1
+0.01%
$ 50.05 million $ 21,076
Aug 3, 6 PM $ 1
-0.01%
$ 50.05 million $ 5
Aug 3, 5 PM $ 1
+0.00%
$ 50.05 million $ 5
Aug 3, 4 PM $ 1
+0.00%
$ 50.05 million $ 10
Aug 3, 3 PM $ 1
-0.01%
$ 50.05 million $ 14
Aug 3, 2 PM $ 1
+0.00%
$ 50.06 million $ 13
Aug 3, 1 PM $ 1
+0.00%
$ 50.06 million $ 13
Aug 3, 12 PM $ 1
+0.00%
$ 50.06 million $ 13
Aug 3, 11 AM $ 1
+0.00%
$ 50.06 million $ 13
Aug 3, 10 AM $ 1
+0.00%
$ 50.06 million $ 13
Aug 3, 9 AM $ 1
-0.01%
$ 50.06 million $ 13
Aug 3, 8 AM $ 1
+0.00%
$ 50.06 million $ 12
Aug 3, 7 AM $ 1
+0.00%
$ 50.06 million $ 12
Aug 3, 6 AM $ 1
+0.00%
$ 50.06 million $ 12
Aug 3, 5 AM $ 1
+0.00%
$ 50.06 million $ 12
Aug 3, 4 AM $ 1
+0.01%
$ 50.06 million $ 12
Aug 3, 3 AM $ 1
+0.00%
$ 50.06 million $ 12
Aug 3, 2 AM $ 1
+0.03%
$ 50.05 million $ 12
Aug 3, 1 AM $ 1
+0.00%
$ 50.04 million $ 12
Aug 3, 12 AM $ 1
-0.02%
$ 50.04 million $ 12
Aug 2, 11 PM $ 1
+0.00%
$ 50.05 million $ 13
Aug 2, 10 PM $ 1
+0.01%
$ 50.05 million $ 12
Aug 2, 9 PM $ 1
+0.00%
$ 50.05 million $ 12
Aug 2, 8 PM $ 1
+0.00%
$ 50.05 million $ 13
Aug 2, 7 PM $ 1
+0.00%
$ 50.05 million $ 13
Aug 2, 6 PM $ 1
+0.00%
$ 50.05 million $ 13
Aug 2, 5 PM $ 1
+0.00%
$ 50.05 million $ 13