aUSDT Historical Data

aUSDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 1.05
+0.42%
$ 52.32 million $ 21,654
Apr 18, 4 PM $ 1.04
-0.24%
$ 52.1 million $ 22,361
Apr 18, 3 PM $ 1.04
-0.18%
$ 52.19 million $ 21,685
Apr 18, 2 PM $ 1.05
+0.00%
$ 52.28 million $ 22,226
Apr 18, 1 PM $ 1.05
-0.15%
$ 52.28 million $ 22,451
Apr 18, 12 PM $ 1.05
+0.02%
$ 52.36 million $ 22,177
Apr 18, 11 AM $ 1.05
-0.04%
$ 52.33 million $ 21,726
Apr 18, 10 AM $ 1.05
+0.38%
$ 52.36 million $ 20,869
Apr 18, 9 AM $ 1.04
+0.68%
$ 52.16 million $ 21,094
Apr 18, 8 AM $ 1.04
-0.06%
$ 51.8 million $ 21,020
Apr 18, 7 AM $ 1.04
+0.06%
$ 51.83 million $ 20,566
Apr 18, 6 AM $ 1.04
+0.00%
$ 51.8 million $ 20,515
Apr 18, 5 AM $ 1.04
+0.23%
$ 51.8 million $ 20,929
Apr 18, 4 AM $ 1.03
+0.09%
$ 51.68 million $ 21,511
Apr 18, 3 AM $ 1.03
+0.62%
$ 51.64 million $ 20,818
Apr 18, 2 AM $ 1.03
-0.23%
$ 51.32 million $ 21,101
Apr 18, 1 AM $ 1.03
+0.03%
$ 51.44 million $ 22,733
Apr 18, 12 AM $ 1.03
+0.08%
$ 51.42 million $ 23,024
Apr 17, 11 PM $ 1.03
+0.11%
$ 51.42 million $ 21,622
Apr 17, 10 PM $ 1.03
+0.03%
$ 51.37 million $ 22,528
Apr 17, 9 PM $ 1.03
+0.16%
$ 51.35 million $ 22,585
Apr 17, 8 PM $ 1.03
+0.52%
$ 51.27 million $ 22,827
Apr 17, 7 PM $ 1.02
+0.32%
$ 50.96 million $ 23,118
Apr 17, 6 PM $ 1.02
+0.98%
$ 50.8 million $ 23,112
Apr 17, 5 PM $ 1.01
+0.08%
$ 50.26 million $ 22,389
Apr 17, 4 PM $ 1
+0.31%
$ 50.22 million $ 22,097
Apr 17, 3 PM $ 1
+0.04%
$ 50.07 million $ 23,053
Apr 17, 2 PM $ 1
+0.65%
$ 50.05 million $ 22,771
Apr 17, 1 PM $ 0.995
-0.01%
$ 49.73 million $ 22,818
Apr 17, 12 PM $ 0.995
+0.04%
$ 49.73 million $ 23,173
Apr 17, 11 AM $ 0.994
-0.12%
$ 49.71 million $ 23,654
Apr 17, 10 AM $ 0.995
-0.36%
$ 49.77 million $ 23,705
Apr 17, 9 AM $ 0.999
+0.11%
$ 49.95 million $ 23,243
Apr 17, 8 AM $ 0.998
+0.04%
$ 49.9 million $ 23,725
Apr 17, 7 AM $ 0.998
-0.08%
$ 49.88 million $ 24,126
Apr 17, 6 AM $ 0.998
+0.08%
$ 49.92 million $ 24,757
Apr 17, 5 AM $ 0.998
+0.08%
$ 49.88 million $ 24,291
Apr 17, 4 AM $ 0.997
+0.10%
$ 49.84 million $ 24,552
Apr 17, 3 AM $ 0.996
-0.10%
$ 49.79 million $ 25,121
Apr 17, 2 AM $ 0.997
-0.38%
$ 49.84 million $ 24,639
Apr 17, 1 AM $ 1
-0.14%
$ 50.05 million $ 23,733
Apr 17, 12 AM $ 1
+0.13%
$ 50.08 million $ 23,552
Apr 16, 11 PM $ 1
+0.13%
$ 50.06 million $ 23,985
Apr 16, 10 PM $ 1
-0.04%
$ 49.99 million $ 23,702
Apr 16, 9 PM $ 1
-0.10%
$ 50.01 million $ 23,120
Apr 16, 8 PM $ 1
+0.19%
$ 50.06 million $ 23,782
Apr 16, 7 PM $ 0.999
-0.39%
$ 49.97 million $ 24,202
Apr 16, 6 PM $ 1
+0.06%
$ 50.16 million $ 24,105
Apr 16, 5 PM $ 1
+0.07%
$ 50.09 million $ 24,874
Apr 16, 4 PM $ 1
-0.14%
$ 50.06 million $ 25,564