aUSDT Historical Data

aUSDT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.998
+0.09%
$ 49.92 million $ 29,142
Jan 9, 2026 $ 0.997
-0.14%
$ 49.87 million $ 26,606
Jan 8, 2026 $ 0.998
+0.05%
$ 49.96 million $ 24,904
Jan 7, 2026 $ 0.999
+0.01%
$ 49.94 million $ 25,418
Jan 6, 2026 $ 0.998
-0.06%
$ 49.92 million $ 29,492
Jan 5, 2026 $ 0.999
+0.06%
$ 49.94 million $ 29,411
Jan 4, 2026 $ 0.999
-0.03%
$ 49.94 million $ 26,578
Jan 3, 2026 $ 0.999
+0.03%
$ 49.96 million $ 23,014
Jan 2, 2026 $ 0.999
+0.00%
$ 49.94 million $ 23,379
Jan 1, 2026 $ 0.999
+0.04%
$ 49.94 million $ 19,443
Dec 31, 2025 $ 0.997
-0.13%
$ 49.92 million $ 24,522
Dec 30, 2025 $ 0.999
+0.05%
$ 49.95 million $ 27,592
Dec 29, 2025 $ 0.998
-0.06%
$ 49.94 million $ 27,498
Dec 28, 2025 $ 0.999
+0.06%
$ 49.91 million $ 24,578
Dec 27, 2025 $ 0.999
+0.02%
$ 49.9 million $ 25,950
Dec 26, 2025 $ 0.999
-0.15%
$ 49.95 million $ 26,266
Dec 25, 2025 $ 0.999
-0.01%
$ 49.99 million $ 22,030
Dec 24, 2025 $ 0.999
+0.05%
$ 49.96 million $ 49,468
Dec 23, 2025 $ 0.999
+0.09%
$ 49.97 million $ 49,452
Dec 22, 2025 $ 1
+0.09%
$ 49.96 million $ 23,564
Dec 21, 2025 $ 1
+0.15%
$ 49.98 million $ 22,602
Dec 20, 2025 $ 1
+0.07%
$ 49.92 million $ 23,617
Dec 19, 2025 $ 1
+0.09%
$ 49.94 million $ 27,516
Dec 18, 2025 $ 0.999
+0.01%
$ 49.94 million $ 22,369
Dec 17, 2025 $ 1
+0.14%
$ 49.93 million $ 24,152
Dec 16, 2025 $ 1
+0.08%
$ 49.96 million $ 21,306
Dec 15, 2025 $ 0.999
-0.08%
$ 49.98 million $ 18,262
Dec 14, 2025 $ 1
+0.04%
$ 49.96 million $ 21,097
Dec 13, 2025 $ 1
+0.07%
$ 49.96 million $ 17,201
Dec 12, 2025 $ 1
-0.04%
$ 49.98 million $ 27,724
Dec 11, 2025 $ 1
+0.07%
$ 49.96 million $ 20,263
Dec 10, 2025 $ 0.999
+0.05%
$ 49.97 million $ 63,482
Dec 9, 2025 $ 0.999
-0.05%
$ 49.98 million $ 19,561
Dec 8, 2025 $ 0.999
+0.02%
$ 49.95 million $ 39,940
Dec 7, 2025 $ 0.998
-0.19%
$ 49.9 million $ 20,041
Dec 6, 2025 $ 0.999
+0.33%
$ 49.96 million $ 17,517
Dec 5, 2025 $ 1
+0.07%
$ 49.99 million $ 19,842
Dec 4, 2025 $ 0.999
-0.07%
$ 50 million $ 16,157
Dec 3, 2025 $ 0.999
-0.09%
$ 49.99 million $ 16,815
Dec 2, 2025 $ 0.999
-0.03%
$ 49.96 million $ 16,433
Dec 1, 2025 $ 1
-0.04%
$ 49.97 million $ 96,065
Nov 30, 2025 $ 1
+0.07%
$ 50 million $ 17,633
Nov 29, 2025 $ 1
+0.09%
$ 50 million $ 17,655
Nov 28, 2025 $ 0.999
+0.03%
$ 49.97 million $ 19,107
Nov 27, 2025 $ 1
+0.11%
$ 49.95 million $ 17,306
Nov 26, 2025 $ 0.998
-0.03%
$ 49.99 million $ 18,721
Nov 25, 2025 $ 0.999
-0.02%
$ 49.94 million $ 16,043
Nov 24, 2025 $ 0.999
-0.05%
$ 49.97 million $ 15,026
Nov 23, 2025 $ 0.999
-0.05%
$ 49.96 million $ 13,289
Nov 22, 2025 $ 1
+0.01%
$ 49.98 million $ 14,183