Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2026 $1.05
+5.09%
$52.52 million $22,571
Apr 27, 2026 $0.999
-6.48%
$49.97 million $121
Apr 26, 2026 $1.07
+2.23%
$53.44 million $20,661
Apr 25, 2026 $1.05
-2.60%
$52.27 million $20,820
Apr 24, 2026 $1.07
-3.95%
$53.67 million $17,538
Apr 23, 2026 $1.12
+2.36%
$55.91 million $21,896
Apr 22, 2026 $1.09
-0.80%
$54.62 million $20,046
Apr 21, 2026 $1.1
-0.21%
$55.06 million $16,819
Apr 20, 2026 $1.1
+1.98%
$55.15 million $21,182
Apr 19, 2026 $1.08
+2.20%
$54.11 million $18,647
Apr 18, 2026 $1.06
+2.96%
$52.91 million $22,060
Apr 17, 2026 $1.03
+2.80%
$51.38 million $21,622
Apr 16, 2026 $1
+0.20%
$50.06 million $23,985
Apr 15, 2026 $0.999
+0.02%
$49.96 million $112,943
Apr 14, 2026 $0.999
+0.03%
$49.95 million $197,646
Apr 13, 2026 $0.999
-0.03%
$49.93 million $0
Apr 12, 2026 $0.999
-2.70%
$49.95 million $0.01
Apr 11, 2026 $1.03
+1.67%
$51.34 million $22,044
Apr 10, 2026 $1.01
+4.01%
$50.49 million $27,382
Apr 9, 2026 $0.971
-2.83%
$48.55 million $33,466
Apr 8, 2026 $0.999
-0.04%
$49.96 million $5
Apr 7, 2026 $1
-0.04%
$49.98 million $25
Apr 6, 2026 $1
+0.00%
$50 million $1
Apr 5, 2026 $1
+5.40%
$50 million $1
Apr 4, 2026 $0.949
-3.04%
$47.44 million $17,444
Apr 3, 2026 $0.978
-2.05%
$48.92 million $18,174
Apr 2, 2026 $0.999
+0.05%
$49.96 million $15,622
Apr 1, 2026 $1
+0.20%
$50.05 million $19,574
Mar 31, 2026 $0.999
-0.02%
$49.95 million $19,615
Mar 30, 2026 $0.999
-0.05%
$49.95 million $17,793
Mar 29, 2026 $1
+0.00%
$49.98 million $17,657
Mar 28, 2026 $0.999
+0.02%
$49.94 million $12,739
Mar 27, 2026 $0.999
-0.07%
$49.93 million $17,061
Mar 26, 2026 $0.996
-0.44%
$49.81 million $18,005
Mar 25, 2026 $1
+0.25%
$50.07 million $17,724
Mar 24, 2026 $0.999
-0.08%
$49.95 million $18,557
Mar 23, 2026 $1
+0.09%
$49.99 million $118,870
Mar 22, 2026 $0.999
-0.09%
$49.94 million $14,287
Mar 21, 2026 $1
-0.03%
$49.98 million $17,020
Mar 20, 2026 $1
+0.07%
$49.99 million $16,077
Mar 19, 2026 $0.999
-0.14%
$49.96 million $71,393
Mar 18, 2026 $1
+0.20%
$50.03 million $18,309
Mar 17, 2026 $0.999
-0.02%
$49.93 million $18,737
Mar 16, 2026 $0.999
+0.01%
$49.94 million $17,237
Mar 15, 2026 $0.999
-0.08%
$49.94 million $14,948
Mar 14, 2026 $0.999
-0.01%
$49.98 million $14,126
Mar 13, 2026 $0.999
-0.04%
$49.94 million $15,900
Mar 12, 2026 $0.999
-0.02%
$49.96 million $14,547
Mar 11, 2026 $0.999
-0.01%
$49.95 million $27,119
Mar 10, 2026 $0.999
-0.06%
$49.96 million $13,933