Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aUSDT Historical Data

aUSDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $1.07
+2.23%
$53.44 million $20,661
Apr 25, 2026 $1.05
-2.60%
$52.27 million $20,820
Apr 24, 2026 $1.07
-3.95%
$53.67 million $17,538
Apr 23, 2026 $1.12
+2.36%
$55.91 million $21,896
Apr 22, 2026 $1.09
-0.80%
$54.62 million $20,046
Apr 21, 2026 $1.1
-0.21%
$55.06 million $16,819
Apr 20, 2026 $1.1
+1.98%
$55.15 million $21,182
Apr 19, 2026 $1.08
+2.20%
$54.11 million $18,647
Apr 18, 2026 $1.06
+2.96%
$52.91 million $22,060
Apr 17, 2026 $1.03
+2.80%
$51.38 million $21,622
Apr 16, 2026 $1
+0.20%
$50.06 million $23,985
Apr 15, 2026 $0.999
+0.02%
$49.96 million $112,943
Apr 14, 2026 $0.999
+0.03%
$49.95 million $197,646
Apr 13, 2026 $0.999
-0.03%
$49.93 million $0
Apr 12, 2026 $0.999
-2.70%
$49.95 million $0.01
Apr 11, 2026 $1.03
+1.67%
$51.34 million $22,044
Apr 10, 2026 $1.01
+4.01%
$50.49 million $27,382
Apr 9, 2026 $0.971
-2.83%
$48.55 million $33,466
Apr 8, 2026 $0.999
-0.04%
$49.96 million $5
Apr 7, 2026 $1
-0.04%
$49.98 million $25
Apr 6, 2026 $1
+0.00%
$50 million $1
Apr 5, 2026 $1
+5.40%
$50 million $1
Apr 4, 2026 $0.949
-3.04%
$47.44 million $17,444
Apr 3, 2026 $0.978
-2.05%
$48.92 million $18,174
Apr 2, 2026 $0.999
+0.05%
$49.96 million $15,622
Apr 1, 2026 $1
+0.20%
$50.05 million $19,574
Mar 31, 2026 $0.999
-0.02%
$49.95 million $19,615
Mar 30, 2026 $0.999
-0.05%
$49.95 million $17,793
Mar 29, 2026 $1
+0.00%
$49.98 million $17,657
Mar 28, 2026 $0.999
+0.02%
$49.94 million $12,739
Mar 27, 2026 $0.999
-0.07%
$49.93 million $17,061
Mar 26, 2026 $0.996
-0.44%
$49.81 million $18,005
Mar 25, 2026 $1
+0.25%
$50.07 million $17,724
Mar 24, 2026 $0.999
-0.08%
$49.95 million $18,557
Mar 23, 2026 $1
+0.09%
$49.99 million $118,870
Mar 22, 2026 $0.999
-0.09%
$49.94 million $14,287
Mar 21, 2026 $1
-0.03%
$49.98 million $17,020
Mar 20, 2026 $1
+0.07%
$49.99 million $16,077
Mar 19, 2026 $0.999
-0.14%
$49.96 million $71,393
Mar 18, 2026 $1
+0.20%
$50.03 million $18,309
Mar 17, 2026 $0.999
-0.02%
$49.93 million $18,737
Mar 16, 2026 $0.999
+0.01%
$49.94 million $17,237
Mar 15, 2026 $0.999
-0.08%
$49.94 million $14,948
Mar 14, 2026 $0.999
-0.01%
$49.98 million $14,126
Mar 13, 2026 $0.999
-0.04%
$49.94 million $15,900
Mar 12, 2026 $0.999
-0.02%
$49.96 million $14,547
Mar 11, 2026 $0.999
-0.01%
$49.95 million $27,119
Mar 10, 2026 $0.999
-0.06%
$49.96 million $13,933
Mar 9, 2026 $0.999
-0.01%
$49.99 million $17,512
Mar 8, 2026 $1
+0.52%
$49.99 million $12,434