Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.998
-0.03%
$49.92 million $30,821
Jan 17, 2026 $1
+0.48%
$50.16 million $28,171
Jan 16, 2026 $0.999
+0.04%
$49.94 million $34,164
Jan 15, 2026 $0.998
+0.03%
$49.91 million $29,886
Jan 14, 2026 $1
+0.11%
$49.98 million $30,531
Jan 13, 2026 $0.999
+0.03%
$49.93 million $50,302
Jan 12, 2026 $0.999
+0.13%
$49.93 million $23,351
Jan 11, 2026 $0.998
-0.08%
$49.92 million $32,786
Jan 10, 2026 $0.998
+0.09%
$49.92 million $29,142
Jan 9, 2026 $0.997
-0.14%
$49.87 million $26,606
Jan 8, 2026 $0.998
+0.05%
$49.96 million $24,904
Jan 7, 2026 $0.999
+0.01%
$49.94 million $25,418
Jan 6, 2026 $0.998
-0.06%
$49.92 million $29,492
Jan 5, 2026 $0.999
+0.06%
$49.94 million $29,411
Jan 4, 2026 $0.999
-0.03%
$49.94 million $26,578
Jan 3, 2026 $0.999
+0.03%
$49.96 million $23,014
Jan 2, 2026 $0.999
+0.00%
$49.94 million $23,379
Jan 1, 2026 $0.999
+0.04%
$49.94 million $19,443
Dec 31, 2025 $0.997
-0.13%
$49.92 million $24,522
Dec 30, 2025 $0.999
+0.05%
$49.95 million $27,592
Dec 29, 2025 $0.998
-0.06%
$49.94 million $27,498
Dec 28, 2025 $0.999
+0.06%
$49.91 million $24,578
Dec 27, 2025 $0.999
+0.02%
$49.9 million $25,950
Dec 26, 2025 $0.999
-0.15%
$49.95 million $26,266
Dec 25, 2025 $0.999
-0.01%
$49.99 million $22,030
Dec 24, 2025 $0.999
+0.05%
$49.96 million $49,468
Dec 23, 2025 $0.999
+0.09%
$49.97 million $49,452
Dec 22, 2025 $1
+0.09%
$49.96 million $23,564
Dec 21, 2025 $1
+0.15%
$49.98 million $22,602
Dec 20, 2025 $1
+0.07%
$49.92 million $23,617
Dec 19, 2025 $1
+0.09%
$49.94 million $27,516
Dec 18, 2025 $0.999
+0.01%
$49.94 million $22,369
Dec 17, 2025 $1
+0.14%
$49.93 million $24,152
Dec 16, 2025 $1
+0.08%
$49.96 million $21,306
Dec 15, 2025 $0.999
-0.08%
$49.98 million $18,262
Dec 14, 2025 $1
+0.04%
$49.96 million $21,097
Dec 13, 2025 $1
+0.07%
$49.96 million $17,201
Dec 12, 2025 $1
-0.04%
$49.98 million $27,724
Dec 11, 2025 $1
+0.07%
$49.96 million $20,263
Dec 10, 2025 $0.999
+0.05%
$49.97 million $63,482
Dec 9, 2025 $0.999
-0.05%
$49.98 million $19,561
Dec 8, 2025 $0.999
+0.02%
$49.95 million $39,940
Dec 7, 2025 $0.998
-0.19%
$49.9 million $20,041
Dec 6, 2025 $0.999
+0.33%
$49.96 million $17,517
Dec 5, 2025 $1
+0.07%
$49.99 million $19,842
Dec 4, 2025 $0.999
-0.07%
$50 million $16,157
Dec 3, 2025 $0.999
-0.09%
$49.99 million $16,815
Dec 2, 2025 $0.999
-0.03%
$49.96 million $16,433
Dec 1, 2025 $1
-0.04%
$49.97 million $96,065
Nov 30, 2025 $1
+0.07%
$50 million $17,633