aUSDT Historical Data

aUSDT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 1
-0.09%
$ 49.98 million $ 525
Oct 2, 2025 $ 1
+0.00%
$ 50.02 million $ 12
Oct 1, 2025 $ 1
+0.03%
$ 50.03 million $ 14
Sep 30, 2025 $ 1
-0.01%
$ 50.01 million $ 4,564
Sep 29, 2025 $ 1
+0.09%
$ 50.01 million $ 70
Sep 28, 2025 $ 0.999
+0.00%
$ 49.97 million $ 3
Sep 27, 2025 $ 0.999
+0.06%
$ 49.97 million $ 3
Sep 26, 2025 $ 0.999
-0.12%
$ 49.94 million $ 10
Sep 25, 2025 $ 1
+0.04%
$ 50 million $ 27
Sep 24, 2025 $ 1
-0.08%
$ 49.98 million $ 5,013
Sep 23, 2025 $ 1
+0.00%
$ 50.02 million $ 15
Sep 22, 2025 $ 1
+0.06%
$ 50.02 million $ 29
Sep 21, 2025 $ 1
-0.13%
$ 49.99 million $ 5
Sep 20, 2025 $ 1
-0.03%
$ 50.06 million $ 14
Sep 19, 2025 $ 1
+1.21%
$ 50 million $ 21
Sep 18, 2025 $ 0.988
+0.10%
$ 49.4 million $ 101,180
Sep 17, 2025 $ 0.987
+0.00%
$ 49.35 million $ 100,760
Sep 16, 2025 $ 0.987
+0.01%
$ 49.35 million $ 112,082
Sep 15, 2025 $ 0.987
-0.03%
$ 49.35 million $ 107,190
Sep 14, 2025 $ 0.987
-0.02%
$ 49.37 million $ 108,345
Sep 13, 2025 $ 0.987
+0.01%
$ 49.37 million $ 109,598
Sep 12, 2025 $ 0.987
+0.00%
$ 49.36 million $ 108,722
Sep 11, 2025 $ 0.987
+3.18%
$ 49.36 million $ 109,265
Sep 10, 2025 $ 0.957
-2.94%
$ 47.85 million $ 106,804
Sep 9, 2025 $ 0.986
-0.32%
$ 49.29 million $ 109,200
Sep 8, 2025 $ 0.989
+0.19%
$ 49.45 million $ 130,385
Sep 7, 2025 $ 0.987
+0.00%
$ 49.36 million $ 106,461
Sep 6, 2025 $ 0.987
+0.11%
$ 49.36 million $ 93,993
Sep 5, 2025 $ 0.986
-0.01%
$ 49.3 million $ 97,380
Sep 4, 2025 $ 0.986
+0.02%
$ 49.31 million $ 99,766
Sep 3, 2025 $ 0.986
+0.01%
$ 49.3 million $ 103,203
Sep 2, 2025 $ 0.986
+0.00%
$ 49.3 million $ 101,328
Sep 1, 2025 $ 0.986
-0.04%
$ 49.3 million $ 98,389
Aug 31, 2025 $ 0.986
+0.00%
$ 49.32 million $ 101,097
Aug 30, 2025 $ 0.986
-0.01%
$ 49.32 million $ 102,860
Aug 29, 2025 $ 0.986
-0.01%
$ 49.32 million $ 103,232
Aug 28, 2025 $ 0.986
+0.01%
$ 49.32 million $ 101,978
Aug 27, 2025 $ 0.986
+0.01%
$ 49.32 million $ 94,583
Aug 26, 2025 $ 0.986
-0.04%
$ 49.32 million $ 96,367
Aug 25, 2025 $ 0.987
+0.00%
$ 49.34 million $ 104,924
Aug 24, 2025 $ 0.987
+0.01%
$ 49.34 million $ 103,497
Aug 23, 2025 $ 0.987
+0.10%
$ 49.34 million $ 99,616
Aug 22, 2025 $ 0.986
-0.22%
$ 49.29 million $ 106,629
Aug 21, 2025 $ 0.988
+0.00%
$ 49.4 million $ 100,752
Aug 20, 2025 $ 0.988
-0.23%
$ 49.4 million $ 109,739
Aug 19, 2025 $ 0.99
-0.25%
$ 49.51 million $ 134,444
Aug 18, 2025 $ 0.993
+0.46%
$ 49.63 million $ 183,407
Aug 17, 2025 $ 0.988
+0.00%
$ 49.4 million $ 105,748
Aug 16, 2025 $ 0.988
+0.01%
$ 49.4 million $ 104,752
Aug 15, 2025 $ 0.988
+0.01%
$ 49.4 million $ 103,768