Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $1
+0.13%
$49.99 million $16,141
Mar 6, 2026 $0.999
-0.01%
$49.97 million $13,890
Mar 5, 2026 $0.999
+0.05%
$49.94 million $16,369
Mar 4, 2026 $0.998
-0.10%
$49.91 million $14,763
Mar 3, 2026 $0.999
-0.02%
$49.96 million $14,091
Mar 2, 2026 $1
+0.01%
$49.98 million $13,562
Mar 1, 2026 $0.999
-0.03%
$49.97 million $1.03 million
Feb 28, 2026 $1
+0.06%
$49.99 million $2.25 million
Feb 27, 2026 $0.999
+0.00%
$50 million $22,715
Feb 26, 2026 $1
+0.12%
$50.01 million $18,540
Feb 25, 2026 $0.999
-0.11%
$49.95 million $18,585
Feb 24, 2026 $1
+0.13%
$50 million $18,375
Feb 23, 2026 $0.999
-0.02%
$49.94 million $16,670
Feb 22, 2026 $0.999
-0.08%
$49.95 million $16,151
Feb 21, 2026 $0.999
-0.06%
$49.95 million $19,476
Feb 20, 2026 $1
+0.11%
$49.98 million $16,234
Feb 19, 2026 $0.999
+0.05%
$49.97 million $15,902
Feb 18, 2026 $1
+0.03%
$49.98 million $12,021
Feb 17, 2026 $0.999
-0.04%
$49.97 million $12,695
Feb 16, 2026 $0.999
-0.06%
$49.95 million $16,046
Feb 15, 2026 $1
+0.01%
$49.98 million $13,412
Feb 14, 2026 $0.999
+0.19%
$49.93 million $15,120
Feb 13, 2026 $0.999
-0.03%
$49.94 million $16,273
Feb 12, 2026 $0.999
-0.03%
$49.96 million $15,525
Feb 11, 2026 $1
-0.01%
$49.98 million $63,538
Feb 10, 2026 $0.999
+0.00%
$49.98 million $14,538
Feb 9, 2026 $0.999
-0.05%
$49.98 million $11,596
Feb 8, 2026 $1
+0.19%
$50 million $17,554
Feb 7, 2026 $0.998
-0.01%
$49.91 million $12,118
Feb 6, 2026 $0.999
+0.04%
$49.95 million $16,144
Feb 5, 2026 $0.997
-0.04%
$49.87 million $15,259
Feb 4, 2026 $1
+0.35%
$49.93 million $17,065
Feb 3, 2026 $0.998
+0.01%
$49.91 million $25,069
Feb 2, 2026 $0.998
-0.09%
$49.89 million $41,492
Feb 1, 2026 $0.999
+0.07%
$49.95 million $33,042
Jan 31, 2026 $0.998
-0.02%
$49.91 million $33,030
Jan 30, 2026 $0.998
-0.02%
$49.92 million $35,679
Jan 29, 2026 $0.998
+0.11%
$49.91 million $33,042
Jan 28, 2026 $0.997
-0.11%
$49.86 million $34,010
Jan 27, 2026 $0.998
-0.07%
$49.88 million $33,732
Jan 26, 2026 $0.998
-0.09%
$49.91 million $33,486
Jan 25, 2026 $0.999
+0.05%
$49.96 million $68,886
Jan 24, 2026 $0.999
-0.02%
$49.93 million $51,951
Jan 23, 2026 $0.999
-0.05%
$49.97 million $56,226
Jan 22, 2026 $0.999
-0.03%
$49.95 million $53,922
Jan 21, 2026 $0.999
+0.00%
$49.98 million $55,980
Jan 20, 2026 $0.999
-0.05%
$49.95 million $53,427
Jan 19, 2026 $0.999
+0.16%
$49.95 million $30,361
Jan 18, 2026 $0.998
-0.03%
$49.92 million $30,821
Jan 17, 2026 $1
+0.48%
$50.16 million $28,171