Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aUSDT Historical Data

aUSDT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $1
+0.00%
$50 million $16,018
Oct 7, 2025 $1
+0.01%
$50 million $200,023
Oct 6, 2025 $1
+0.03%
$49.99 million $15,011
Oct 5, 2025 $1
+0.01%
$49.98 million $24
Oct 4, 2025 $1
-0.01%
$49.98 million $103,853
Oct 3, 2025 $1
-0.09%
$49.98 million $525
Oct 2, 2025 $1
+0.00%
$50.02 million $12
Oct 1, 2025 $1
+0.03%
$50.03 million $14
Sep 30, 2025 $1
-0.01%
$50.01 million $4,564
Sep 29, 2025 $1
+0.09%
$50.01 million $70
Sep 28, 2025 $0.999
+0.00%
$49.97 million $3
Sep 27, 2025 $0.999
+0.06%
$49.97 million $3
Sep 26, 2025 $0.999
-0.12%
$49.94 million $10
Sep 25, 2025 $1
+0.04%
$50 million $27
Sep 24, 2025 $1
-0.08%
$49.98 million $5,013
Sep 23, 2025 $1
+0.00%
$50.02 million $15
Sep 22, 2025 $1
+0.06%
$50.02 million $29
Sep 21, 2025 $1
-0.13%
$49.99 million $5
Sep 20, 2025 $1
-0.03%
$50.06 million $14
Sep 19, 2025 $1
+1.21%
$50 million $21
Sep 18, 2025 $0.988
+0.10%
$49.4 million $101,180
Sep 17, 2025 $0.987
+0.00%
$49.35 million $100,760
Sep 16, 2025 $0.987
+0.01%
$49.35 million $112,082
Sep 15, 2025 $0.987
-0.03%
$49.35 million $107,190
Sep 14, 2025 $0.987
-0.02%
$49.37 million $108,345
Sep 13, 2025 $0.987
+0.01%
$49.37 million $109,598
Sep 12, 2025 $0.987
+0.00%
$49.36 million $108,722
Sep 11, 2025 $0.987
+3.18%
$49.36 million $109,265
Sep 10, 2025 $0.957
-2.94%
$47.85 million $106,804
Sep 9, 2025 $0.986
-0.32%
$49.29 million $109,200
Sep 8, 2025 $0.989
+0.19%
$49.45 million $130,385
Sep 7, 2025 $0.987
+0.00%
$49.36 million $106,461
Sep 6, 2025 $0.987
+0.11%
$49.36 million $93,993
Sep 5, 2025 $0.986
-0.01%
$49.3 million $97,380
Sep 4, 2025 $0.986
+0.02%
$49.31 million $99,766
Sep 3, 2025 $0.986
+0.01%
$49.3 million $103,203
Sep 2, 2025 $0.986
+0.00%
$49.3 million $101,328
Sep 1, 2025 $0.986
-0.04%
$49.3 million $98,389
Aug 31, 2025 $0.986
+0.00%
$49.32 million $101,097
Aug 30, 2025 $0.986
-0.01%
$49.32 million $102,860
Aug 29, 2025 $0.986
-0.01%
$49.32 million $103,232
Aug 28, 2025 $0.986
+0.01%
$49.32 million $101,978
Aug 27, 2025 $0.986
+0.01%
$49.32 million $94,583
Aug 26, 2025 $0.986
-0.04%
$49.32 million $96,367
Aug 25, 2025 $0.987
+0.00%
$49.34 million $104,924
Aug 24, 2025 $0.987
+0.01%
$49.34 million $103,497
Aug 23, 2025 $0.987
+0.10%
$49.34 million $99,616
Aug 22, 2025 $0.986
-0.22%
$49.29 million $106,629
Aug 21, 2025 $0.988
+0.00%
$49.4 million $100,752
Aug 20, 2025 $0.988
-0.23%
$49.4 million $109,739