Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aUSDT Historical Data

aUSDT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2025 $0.99
-0.25%
$49.51 million $134,444
Aug 18, 2025 $0.993
+0.46%
$49.63 million $183,407
Aug 17, 2025 $0.988
+0.00%
$49.4 million $105,748
Aug 16, 2025 $0.988
+0.01%
$49.4 million $104,752
Aug 15, 2025 $0.988
+0.01%
$49.4 million $103,768
Aug 14, 2025 $0.988
+0.00%
$49.4 million $104,926
Aug 13, 2025 $0.988
+0.01%
$49.4 million $99,995
Aug 12, 2025 $0.988
+0.00%
$49.4 million $110,080
Aug 11, 2025 $0.988
+0.00%
$49.4 million $98,231
Aug 10, 2025 $0.988
+0.00%
$49.4 million $109,719
Aug 9, 2025 $0.988
+1.88%
$49.4 million $109,461
Aug 8, 2025 $0.97
-1.91%
$48.49 million $180,928
Aug 7, 2025 $0.989
+0.05%
$49.44 million $113,947
Aug 6, 2025 $0.988
+0.00%
$49.42 million $103,394
Aug 5, 2025 $0.988
+0.01%
$49.42 million $104,407
Aug 4, 2025 $0.988
+0.00%
$49.41 million $105,805
Aug 3, 2025 $0.988
+0.00%
$49.41 million $104,572
Aug 2, 2025 $0.988
-6.56%
$49.41 million $99,530
Aug 1, 2025 $1.06
+6.90%
$52.88 million $108,704
Jul 31, 2025 $0.989
+0.01%
$49.47 million $110,316
Jul 30, 2025 $0.989
+0.15%
$49.46 million $101,837
Jul 29, 2025 $0.988
+0.01%
$49.39 million $105,142
Jul 28, 2025 $0.988
+0.01%
$49.39 million $104,252
Jul 27, 2025 $0.988
+0.02%
$49.39 million $109,997
Jul 26, 2025 $0.988
+0.22%
$49.39 million $98,603
Jul 25, 2025 $0.986
-0.01%
$49.28 million $99,337
Jul 24, 2025 $0.986
+0.02%
$49.29 million $110,902
Jul 23, 2025 $0.986
+0.00%
$49.28 million $106,023
Jul 22, 2025 $0.985
-0.08%
$49.27 million $100,830
Jul 21, 2025 $0.986
-0.39%
$49.31 million $104,085
Jul 20, 2025 $0.99
+0.38%
$49.5 million $163,392
Jul 19, 2025 $0.986
-0.06%
$49.32 million $104,975
Jul 18, 2025 $0.987
+0.05%
$49.35 million $107,902
Jul 17, 2025 $0.987
+0.00%
$49.33 million $96,529
Jul 16, 2025 $0.987
+0.06%
$49.33 million $105,439
Jul 15, 2025 $0.986
+0.00%
$49.3 million $106,623
Jul 14, 2025 $0.986
-0.05%
$49.3 million $105,245
Jul 13, 2025 $0.986
+0.00%
$49.32 million $98,678
Jul 12, 2025 $0.986
-0.14%
$49.32 million $102,133
Jul 11, 2025 $0.988
+0.00%
$49.4 million $110,180
Jul 10, 2025 $0.988
+0.00%
$49.4 million $107,835
Jul 9, 2025 $0.988
+0.00%
$49.39 million $106,376
Jul 8, 2025 $0.988
-0.01%
$49.39 million $106,514
Jul 7, 2025 $0.988
-0.01%
$49.39 million $99,559
Jul 6, 2025 $0.988
+0.01%
$49.4 million $101,183
Jul 5, 2025 $0.988
-0.01%
$49.39 million $102,598
Jul 4, 2025 $0.988
-0.01%
$49.39 million $108,377
Jul 3, 2025 $0.988
-0.01%
$49.4 million $108,024
Jul 2, 2025 $0.988
+0.01%
$49.4 million $103,094
Jul 1, 2025 $0.988
-0.01%
$49.4 million $96,404