IMPERIMCoin Historical Data

IMPCN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 11, 2020 $ 0.00385
-0.42%
$ -- $ 117
Jul 10, 2020 $ 0.00387
+0.93%
$ -- $ 117
Jun 17, 2020 $ 0.0023
+0.05%
$ -- $ 28
Jun 16, 2020 $ 0.0023
+0.14%
$ -- $ 29
Jun 10, 2020 $ 0.00243
+0.08%
$ -- $ 32
Jun 9, 2020 $ 0.00243
+0.83%
$ -- $ 32
Jun 6, 2020 $ 0.00246
+0.17%
$ -- $ 33
Jun 5, 2020 $ 0.00246
-0.45%
$ -- $ 33
Jun 4, 2020 $ 0.00247
+0.27%
$ -- $ 34
Jun 3, 2020 $ 0.00246
+0.82%
$ -- $ 33
Jun 2, 2020 $ 0.00244
-2.33%
$ -- $ 33
Jun 1, 2020 $ 0.0025
+1.68%
$ -- $ 35
May 31, 2020 $ 0.00246
-0.80%
$ -- $ 34
May 28, 2020 $ 0.00243
+0.98%
$ -- $ 34
May 27, 2020 $ 0.0024
-17.59%
$ -- $ 33
May 26, 2020 $ 0.00292
-0.25%
$ -- $ 20
May 23, 2020 $ 0.00304
+0.03%
$ -- $ 22
May 22, 2020 $ 0.00303
+0.27%
$ -- $ 22
May 21, 2020 $ 0.00301
-1.82%
$ -- $ 22
May 20, 2020 $ 0.00307
-0.51%
$ -- $ 24
May 19, 2020 $ 0.00308
-0.02%
$ -- $ 24
May 18, 2020 $ 0.00308
+0.04%
$ -- $ 24
May 15, 2020 $ 0.018
+21.97%
$ -- $ 18
May 14, 2020 $ 0.0148
+380.73%
$ -- $ 28
May 13, 2020 $ 0.00305
+0.97%
$ -- $ 24
May 12, 2020 $ 0.00302
+7.24%
$ -- $ 23
May 10, 2020 $ 0.0000874
-8.70%
$ -- $ 9
May 9, 2020 $ 0.0000958
-77.15%
$ -- $ 10
May 8, 2020 $ 0.000419
-86.49%
$ -- $ 11
May 7, 2020 $ 0.00638
+27.94%
$ -- $ 639
May 6, 2020 $ 0.00499
+33.58%
$ -- $ 2,920
May 5, 2020 $ 0.00373
+0.15%
$ -- $ 83
May 4, 2020 $ 0.00373
+1.14%
$ -- $ 83
May 1, 2020 $ 0.00373
+0.67%
$ -- $ 81
Apr 30, 2020 $ 0.0037
-1.10%
$ -- $ 80
Apr 29, 2020 $ 0.00374
+4.06%
$ -- $ 82
Apr 28, 2020 $ 0.0036
+0.00%
$ -- $ 72
Apr 27, 2020 $ 0.0036
+0.19%
$ -- $ 72
Apr 25, 2020 $ 0.00357
+0.62%
$ -- $ 70
Apr 24, 2020 $ 0.00354
+0.36%
$ -- $ 70
Apr 23, 2020 $ 0.00353
+1.02%
$ -- $ 70
Apr 22, 2020 $ 0.0035
+1.74%
$ -- $ 132
Apr 21, 2020 $ 0.00344
+0.03%
$ -- $ 64
Apr 20, 2020 $ 0.00343
-1.35%
$ -- $ 64
Apr 18, 2020 $ 0.0035
+1.43%
$ -- $ 134
Apr 17, 2020 $ 0.00345
-0.25%
$ -- $ 131
Apr 16, 2020 $ 0.00346
+2.88%
$ -- $ 66
Apr 15, 2020 $ 0.00336
-1.02%
$ -- $ 62
Apr 14, 2020 $ 0.0034
+0.22%
$ -- $ 64
Download