Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IMPERIMCoin Historical Data

IMPCN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2019 $0.00363
+0.25%
$-- $79
Nov 16, 2019 $0.00362
+0.10%
$-- $79
Nov 15, 2019 $0.00362
-0.86%
$-- $79
Nov 14, 2019 $0.00365
-0.46%
$-- $81
Nov 13, 2019 $0.00366
-0.08%
$-- $82
Nov 12, 2019 $0.00367
+0.40%
$-- $83
Nov 11, 2019 $0.00365
-1.08%
$-- $81
Nov 10, 2019 $0.00369
+0.81%
$-- $84
Nov 9, 2019 $0.00366
+0.21%
$-- $82
Nov 8, 2019 $0.00366
-1.31%
$-- $82
Nov 7, 2019 $0.0037
-0.63%
$-- $86
Nov 6, 2019 $0.00373
+0.23%
$-- $87
Nov 5, 2019 $0.00372
+0.10%
$-- $87
Nov 4, 2019 $0.00371
+0.83%
$-- $88
Nov 3, 2019 $0.00368
-0.37%
$-- $86
Nov 2, 2019 $0.0037
+0.26%
$-- $87
Nov 1, 2019 $0.00369
+0.23%
$-- $86
Oct 31, 2019 $0.00368
-0.04%
$-- $85
Oct 30, 2019 $0.00368
-1.16%
$-- $85
Oct 29, 2019 $0.00372
+1.05%
$-- $87
Oct 28, 2019 $0.00369
-0.19%
$-- $86
Oct 26, 2019 $0.00366
+0.76%
$-- $85
Oct 25, 2019 $0.00363
+4.74%
$-- $81
Oct 24, 2019 $0.00347
-0.11%
$-- $70
Oct 23, 2019 $0.00347
-17.06%
$-- $70
Oct 22, 2019 $0.00418
+17.15%
$-- $105
Oct 21, 2019 $0.00357
-0.09%
$-- $77
Oct 20, 2019 $0.00358
+0.73%
$-- $77
Oct 19, 2019 $0.00355
+1.49%
$-- $75
Oct 18, 2019 $0.0035
-0.49%
$-- $75
Oct 17, 2019 $0.00351
+1.24%
$-- $76
Oct 16, 2019 $0.00347
-0.52%
$-- $76
Oct 15, 2019 $0.00349
+1.13%
$-- $76
Oct 14, 2019 $0.00345
+1.34%
$-- $77
Oct 13, 2019 $0.0034
-0.21%
$-- $77
Oct 12, 2019 $0.00217
-91.52%
$-- $1
Oct 11, 2019 $0.0256
-26.46%
$-- $9
Oct 10, 2019 $0.0348
+92.87%
$-- $74
Oct 9, 2019 $0.018
+3.86%
$-- $31
Oct 8, 2019 $0.0173
-0.19%
$-- $30
Oct 7, 2019 $0.0174
+1.13%
$-- $30
Oct 5, 2019 $0.017
-0.45%
$-- $30
Oct 4, 2019 $0.0171
-48.21%
$-- $30
Oct 3, 2019 $0.0331
-1.90%
$-- $71
Oct 2, 2019 $0.0337
+95.54%
$-- $72
Oct 1, 2019 $0.0173
-0.22%
$-- $31
Sep 30, 2019 $0.0173
+0.31%
$-- $30
Sep 28, 2019 $0.017
-0.30%
$-- $30
Sep 27, 2019 $0.017
+2.18%
$-- $30
Sep 26, 2019 $0.0167
-1.85%
$-- $30