IMPERIMCoin Historical Data

IMPCN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00363
+0.25%
$ -- $ 79
Nov 16, 2019 $ 0.00362
+0.10%
$ -- $ 79
Nov 15, 2019 $ 0.00362
-0.86%
$ -- $ 79
Nov 14, 2019 $ 0.00365
-0.46%
$ -- $ 81
Nov 13, 2019 $ 0.00366
-0.08%
$ -- $ 82
Nov 12, 2019 $ 0.00367
+0.40%
$ -- $ 83
Nov 11, 2019 $ 0.00365
-1.08%
$ -- $ 81
Nov 10, 2019 $ 0.00369
+0.81%
$ -- $ 84
Nov 9, 2019 $ 0.00366
+0.21%
$ -- $ 82
Nov 8, 2019 $ 0.00366
-1.31%
$ -- $ 82
Nov 7, 2019 $ 0.0037
-0.63%
$ -- $ 86
Nov 6, 2019 $ 0.00373
+0.23%
$ -- $ 87
Nov 5, 2019 $ 0.00372
+0.10%
$ -- $ 87
Nov 4, 2019 $ 0.00371
+0.83%
$ -- $ 88
Nov 3, 2019 $ 0.00368
-0.37%
$ -- $ 86
Nov 2, 2019 $ 0.0037
+0.26%
$ -- $ 87
Nov 1, 2019 $ 0.00369
+0.23%
$ -- $ 86
Oct 31, 2019 $ 0.00368
-0.04%
$ -- $ 85
Oct 30, 2019 $ 0.00368
-1.16%
$ -- $ 85
Oct 29, 2019 $ 0.00372
+1.05%
$ -- $ 87
Oct 28, 2019 $ 0.00369
-0.19%
$ -- $ 86
Oct 26, 2019 $ 0.00366
+0.76%
$ -- $ 85
Oct 25, 2019 $ 0.00363
+4.74%
$ -- $ 81
Oct 24, 2019 $ 0.00347
-0.11%
$ -- $ 70
Oct 23, 2019 $ 0.00347
-17.06%
$ -- $ 70
Oct 22, 2019 $ 0.00418
+17.15%
$ -- $ 105
Oct 21, 2019 $ 0.00357
-0.09%
$ -- $ 77
Oct 20, 2019 $ 0.00358
+0.73%
$ -- $ 77
Oct 19, 2019 $ 0.00355
+1.49%
$ -- $ 75
Oct 18, 2019 $ 0.0035
-0.49%
$ -- $ 75
Oct 17, 2019 $ 0.00351
+1.24%
$ -- $ 76
Oct 16, 2019 $ 0.00347
-0.52%
$ -- $ 76
Oct 15, 2019 $ 0.00349
+1.13%
$ -- $ 76
Oct 14, 2019 $ 0.00345
+1.34%
$ -- $ 77
Oct 13, 2019 $ 0.0034
-0.21%
$ -- $ 77
Oct 12, 2019 $ 0.00217
-91.52%
$ -- $ 1
Oct 11, 2019 $ 0.0256
-26.46%
$ -- $ 9
Oct 10, 2019 $ 0.0348
+92.87%
$ -- $ 74
Oct 9, 2019 $ 0.018
+3.86%
$ -- $ 31
Oct 8, 2019 $ 0.0173
-0.19%
$ -- $ 30
Oct 7, 2019 $ 0.0174
+1.13%
$ -- $ 30
Oct 5, 2019 $ 0.017
-0.45%
$ -- $ 30
Oct 4, 2019 $ 0.0171
-48.21%
$ -- $ 30
Oct 3, 2019 $ 0.0331
-1.90%
$ -- $ 71
Oct 2, 2019 $ 0.0337
+95.54%
$ -- $ 72
Oct 1, 2019 $ 0.0173
-0.22%
$ -- $ 31
Sep 30, 2019 $ 0.0173
+0.31%
$ -- $ 30
Sep 28, 2019 $ 0.017
-0.30%
$ -- $ 30
Sep 27, 2019 $ 0.017
+2.18%
$ -- $ 30
Sep 26, 2019 $ 0.0167
-1.85%
$ -- $ 30