IMPERIMCoin Historical Data

IMPCN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.017
+35.60%
$ -- $ 31
Sep 24, 2019 $ 0.0124
-64.08%
$ -- $ 58
Sep 23, 2019 $ 0.0345
+122.97%
$ -- $ 16
Sep 21, 2019 $ 0.0266
-0.65%
$ -- $ 98
Sep 20, 2019 $ 0.0268
-1.02%
$ -- $ 99
Sep 19, 2019 $ 0.0271
+4.33%
$ -- $ 100
Sep 18, 2019 $ 0.026
-1.63%
$ -- $ 136
Sep 17, 2019 $ 0.0264
+1.66%
$ -- $ 99
Sep 16, 2019 $ 0.026
+1.68%
$ -- $ 101
Sep 15, 2019 $ 0.0255
+0.04%
$ -- $ 100
Sep 14, 2019 $ 0.0255
+1.50%
$ -- $ 100
Sep 13, 2019 $ 0.0251
-1.00%
$ -- $ 100
Sep 12, 2019 $ 0.0253
-21.48%
$ -- $ 101
Sep 11, 2019 $ 0.0322
+2.01%
$ -- $ 1,510
Sep 10, 2019 $ 0.0316
-3.01%
$ -- $ 1,067
Sep 9, 2019 $ 0.0326
-0.67%
$ -- $ 1,522
Sep 6, 2019 $ 0.0317
-1.04%
$ -- $ 1,928
Sep 5, 2019 $ 0.032
+591.99%
$ -- $ 1,962
Sep 4, 2019 $ 0.00462
-7.10%
$ -- $ 0.1
Sep 3, 2019 $ 0.00464
+1.32%
$ -- $ 0
Sep 2, 2019 $ 0.00459
+3.41%
$ -- $ 2
Sep 1, 2019 $ 0.00445
-0.83%
$ -- $ 1
Aug 30, 2019 $ 0.022
-8.23%
$ -- $ 1
Aug 29, 2019 $ 0.024
-3.02%
$ -- $ 44
Aug 28, 2019 $ 0.0248
-3.07%
$ -- $ 152
Aug 27, 2019 $ 0.0256
-2.02%
$ -- $ 52
Aug 25, 2019 $ 0.0256
+0.32%
$ -- $ 5
Aug 24, 2019 $ 0.0256
+138.47%
$ -- $ 28
Aug 23, 2019 $ 0.0107
-58.00%
$ -- $ 2
Aug 22, 2019 $ 0.0255
+0.24%
$ -- $ 158
Aug 21, 2019 $ 0.0255
-9.19%
$ -- $ 119
Aug 20, 2019 $ 0.0317
+2.86%
$ -- $ 2
Aug 19, 2019 $ 0.0307
+2.03%
$ -- $ 60
Aug 18, 2019 $ 0.0301
+4.12%
$ -- $ 2
Aug 17, 2019 $ 0.0289
-2.56%
$ -- $ 61
Aug 16, 2019 $ 0.0285
-1.14%
$ -- $ 5
Aug 15, 2019 $ 0.0287
+1.78%
$ -- $ 21
Aug 14, 2019 $ 0.0281
-12.39%
$ -- $ 67
Aug 13, 2019 $ 0.0321
+1.94%
$ -- $ 1
Aug 12, 2019 $ 0.0315
-20.04%
$ -- $ 137
Aug 10, 2019 $ 0.0392
+20.50%
$ -- $ 1
Aug 9, 2019 $ 0.0326
-0.71%
$ -- $ 301
Aug 8, 2019 $ 0.0329
-19.43%
$ -- $ 300
Aug 7, 2019 $ 0.0345
-6.98%
$ -- $ 2
Aug 6, 2019 $ 0.0371
+15.01%
$ -- $ 93
Aug 5, 2019 $ 0.0323
+5.41%
$ -- $ 204
Aug 4, 2019 $ 0.0306
+2.28%
$ -- $ 234
Aug 3, 2019 $ 0.03
+1,097.87%
$ -- $ 70
Aug 2, 2019 $ 0.0025
+0.05%
$ -- $ 0
Aug 1, 2019 $ 0.0025
-0.07%
$ -- $ 4