Coinranking
IMPERIMCoin Historical Data
IMPCN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2019 | $0.017 | +35.60% | ||
| Sep 24, 2019 | $0.0124 | -64.08% | ||
| Sep 23, 2019 | $0.0345 | +122.97% | ||
| Sep 21, 2019 | $0.0266 | -0.65% | ||
| Sep 20, 2019 | $0.0268 | -1.02% | ||
| Sep 19, 2019 | $0.0271 | +4.33% | ||
| Sep 18, 2019 | $0.026 | -1.63% | ||
| Sep 17, 2019 | $0.0264 | +1.66% | ||
| Sep 16, 2019 | $0.026 | +1.68% | ||
| Sep 15, 2019 | $0.0255 | +0.04% | ||
| Sep 14, 2019 | $0.0255 | +1.50% | ||
| Sep 13, 2019 | $0.0251 | -1.00% | ||
| Sep 12, 2019 | $0.0253 | -21.48% | ||
| Sep 11, 2019 | $0.0322 | +2.01% | ||
| Sep 10, 2019 | $0.0316 | -3.01% | ||
| Sep 9, 2019 | $0.0326 | -0.67% | ||
| Sep 6, 2019 | $0.0317 | -1.04% | ||
| Sep 5, 2019 | $0.032 | +591.99% | ||
| Sep 4, 2019 | $0.00462 | -7.10% | ||
| Sep 3, 2019 | $0.00464 | +1.32% | ||
| Sep 2, 2019 | $0.00459 | +3.41% | ||
| Sep 1, 2019 | $0.00445 | -0.83% | ||
| Aug 30, 2019 | $0.022 | -8.23% | ||
| Aug 29, 2019 | $0.024 | -3.02% | ||
| Aug 28, 2019 | $0.0248 | -3.07% | ||
| Aug 27, 2019 | $0.0256 | -2.02% | ||
| Aug 25, 2019 | $0.0256 | +0.32% | ||
| Aug 24, 2019 | $0.0256 | +138.47% | ||
| Aug 23, 2019 | $0.0107 | -58.00% | ||
| Aug 22, 2019 | $0.0255 | +0.24% | ||
| Aug 21, 2019 | $0.0255 | -9.19% | ||
| Aug 20, 2019 | $0.0317 | +2.86% | ||
| Aug 19, 2019 | $0.0307 | +2.03% | ||
| Aug 18, 2019 | $0.0301 | +4.12% | ||
| Aug 17, 2019 | $0.0289 | -2.56% | ||
| Aug 16, 2019 | $0.0285 | -1.14% | ||
| Aug 15, 2019 | $0.0287 | +1.78% | ||
| Aug 14, 2019 | $0.0281 | -12.39% | ||
| Aug 13, 2019 | $0.0321 | +1.94% | ||
| Aug 12, 2019 | $0.0315 | -20.04% | ||
| Aug 10, 2019 | $0.0392 | +20.50% | ||
| Aug 9, 2019 | $0.0326 | -0.71% | ||
| Aug 8, 2019 | $0.0329 | -19.43% | ||
| Aug 7, 2019 | $0.0345 | -6.98% | ||
| Aug 6, 2019 | $0.0371 | +15.01% | ||
| Aug 5, 2019 | $0.0323 | +5.41% | ||
| Aug 4, 2019 | $0.0306 | +2.28% | ||
| Aug 3, 2019 | $0.03 | +1.10K% | ||
| Aug 2, 2019 | $0.0025 | +0.05% | ||
| Aug 1, 2019 | $0.0025 | -0.07% | ||