IMPERIMCoin Historical Data

IMPCN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 0.0025
+0.05%
$ -- $ 0.1
Jul 30, 2019 $ 0.0025
+0.04%
$ -- $ 0.1
Jul 29, 2019 $ 0.0025
+0.01%
$ -- $ 1
Jul 28, 2019 $ 0.026
-0.03%
$ -- $ 5
Jul 27, 2019 $ 0.026
-5.46%
$ -- $ 5
Jul 26, 2019 $ 0.0275
-0.54%
$ -- $ 277
Jul 25, 2019 $ 0.0276
+0.66%
$ -- $ 339
Jul 24, 2019 $ 0.0275
-11.46%
$ -- $ 244
Jul 23, 2019 $ 0.031
-14.08%
$ -- $ 273
Jul 22, 2019 $ 0.0361
-1.75%
$ -- $ 1
Jul 21, 2019 $ 0.0367
+1.18%
$ -- $ 61
Jul 18, 2019 $ 0.0371
+9.91%
$ -- $ 3
Jul 17, 2019 $ 0.0338
+1.85%
$ -- $ 269
Jul 16, 2019 $ 0.0332
-12.60%
$ -- $ 616
Jul 15, 2019 $ 0.0379
+4.06%
$ -- $ 563
Jul 14, 2019 $ 0.0365
-8.42%
$ -- $ 305
Jul 13, 2019 $ 0.0398
-2.93%
$ -- $ 415
Jul 12, 2019 $ 0.041
+8.65%
$ -- $ 426
Jul 11, 2019 $ 0.0377
+1.84%
$ -- $ 560
Jul 10, 2019 $ 0.0371
-19.01%
$ -- $ 705
Jul 9, 2019 $ 0.0458
+3.37%
$ -- $ 779
Jul 8, 2019 $ 0.0443
-12.48%
$ -- $ 333
Jul 3, 2019 $ 0.0428
+4.89%
$ -- $ 2,694
Jul 2, 2019 $ 0.0408
+1.48%
$ -- $ 2,569
Jul 1, 2019 $ 0.0402
+4.16%
$ -- $ 15,071
Apr 7, 2019 $ 0.173
+0.51%
$ -- $ 2
Apr 6, 2019 $ 0.172
+0.18%
$ -- $ 2
Mar 23, 2019 $ 0.172
+0.12%
$ -- $ 6
Mar 21, 2019 $ 0.171
+0.03%
$ -- $ 5
Download