Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IMPERIMCoin Historical Data

IMPCN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2019 $0.0025
+0.05%
$-- $0.1
Jul 30, 2019 $0.0025
+0.04%
$-- $0.1
Jul 29, 2019 $0.0025
+0.01%
$-- $1
Jul 28, 2019 $0.026
-0.03%
$-- $5
Jul 27, 2019 $0.026
-5.46%
$-- $5
Jul 26, 2019 $0.0275
-0.54%
$-- $277
Jul 25, 2019 $0.0276
+0.66%
$-- $339
Jul 24, 2019 $0.0275
-11.46%
$-- $244
Jul 23, 2019 $0.031
-14.08%
$-- $273
Jul 22, 2019 $0.0361
-1.75%
$-- $1
Jul 21, 2019 $0.0367
+1.18%
$-- $61
Jul 18, 2019 $0.0371
+9.91%
$-- $3
Jul 17, 2019 $0.0338
+1.85%
$-- $269
Jul 16, 2019 $0.0332
-12.60%
$-- $616
Jul 15, 2019 $0.0379
+4.06%
$-- $563
Jul 14, 2019 $0.0365
-8.42%
$-- $305
Jul 13, 2019 $0.0398
-2.93%
$-- $415
Jul 12, 2019 $0.041
+8.65%
$-- $426
Jul 11, 2019 $0.0377
+1.84%
$-- $560
Jul 10, 2019 $0.0371
-19.01%
$-- $705
Jul 9, 2019 $0.0458
+3.37%
$-- $779
Jul 8, 2019 $0.0443
-12.48%
$-- $333
Jul 3, 2019 $0.0428
+4.89%
$-- $2,694
Jul 2, 2019 $0.0408
+1.48%
$-- $2,569
Jul 1, 2019 $0.0402
+4.16%
$-- $15,071
Apr 7, 2019 $0.173
+0.51%
$-- $2
Apr 6, 2019 $0.172
+0.18%
$-- $2
Mar 23, 2019 $0.172
+0.12%
$-- $6
Mar 21, 2019 $0.171
+0.03%
$-- $5
Download