Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IMPERIMCoin Historical Data

IMPCN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jul 6 $0.00385
+0.52%
$-- $234
Jun 15 $0.0023
+0.19%
$-- $57
Jun 8 $0.00243
+0.92%
$-- $64
Jun 1 $0.00246
+0.10%
$-- $202
May 25 $0.00246
-15.96%
$-- $122
May 18 $0.00304
-1.44%
$-- $138
May 11 $0.018
+539.93%
$-- $93
May 4 $0.0000874
-97.63%
$-- $3,755
Apr 27 $0.00373
+3.84%
$-- $388
Apr 20 $0.00357
+2.43%
$-- $469
Apr 13 $0.0035
+3.86%
$-- $520
Apr 6 $0.00339
-28.92%
$-- $355
Mar 23 $0.00326
-1.42%
$-- $118
Mar 16 $0.00333
+8.04%
$-- $215
Mar 9 $0.00357
-2.20%
$-- $145
Mar 2 $0.00383
+1.95%
$-- $331
Feb 17 $0.00399
+1.93%
$-- $454
Feb 10 $0.00405
+4.91%
$-- $475
Feb 3 $0.00385
+3.75%
$-- $453
Jan 27 $0.00367
+2.52%
$-- $627
Jan 20 $0.00356
-0.71%
$-- $319
Jan 13 $0.00358
+3.24%
$-- $341
Jan 6 $0.00348
+2.89%
$-- $523
Dec 30 $0.00338
+0.09%
$-- $406
Dec 23 $0.00337
-72.38%
$-- $905
Dec 16 $0.0122
+260.92%
$-- $3,140
Dec 9 $0.00338
-1.46%
$-- $472
Dec 2 $0.00343
+0.14%
$-- $417
Nov 25 $0.00344
+3.52%
$-- $417
Nov 18 $0.00337
-7.07%
$-- $514
Nov 11 $0.00363
-1.75%
$-- $565
Nov 4 $0.00369
+0.26%
$-- $597
Oct 28 $0.00368
-0.24%
$-- $601
Oct 21 $0.00366
+2.38%
$-- $488
Oct 14 $0.00358
+5.02%
$-- $531
Oct 7 $0.0034
-80.16%
$-- $252
Sep 30 $0.017
-1.24%
$-- $263
Sep 23 $0.017
+9.68%
$-- $195
Sep 16 $0.0266
+4.27%
$-- $633
Sep 9 $0.0255
-22.13%
$-- $4,500
Sep 2 $0.0317
+614.87%
$-- $3,892
Aug 26 $0.00445
-82.95%
$-- $251
Aug 19 $0.0256
-14.71%
$-- $373
Aug 12 $0.0301
-23.61%
$-- $294
Aug 5 $0.0392
+28.10%
$-- $901
Jul 29 $0.0306
+1.13K%
$-- $309
Jul 22 $0.026
-29.28%
$-- $1,144
Jul 15 $0.0367
+0.74%
$-- $1,513
Jul 8 $0.0365
-27.92%
$-- $3,522
Download