Coupon Assets Token Historical Data

CA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 1.09
+2.45%
$ 20 million $ 3.27 million
Jan 22, 2025 $ 1.06
+0.56%
$ 19.42 million $ 3.03 million
Jan 21, 2025 $ 1.05
-0.82%
$ 19.3 million $ 4.02 million
Jan 20, 2025 $ 1.06
-1.47%
$ 19.43 million $ 5.82 million
Jan 19, 2025 $ 1.07
-4.65%
$ 19.68 million $ 4.14 million
Jan 18, 2025 $ 1.12
-1.48%
$ 20.65 million $ 3.26 million
Jan 17, 2025 $ 1.14
+2.29%
$ 20.94 million $ 2.68 million
Jan 16, 2025 $ 1.11
-0.11%
$ 20.5 million $ 2.73 million
Jan 15, 2025 $ 1.11
+1.09%
$ 20.48 million $ 2.22 million
Jan 14, 2025 $ 1.1
+3.41%
$ 20.23 million $ 2.09 million
Jan 13, 2025 $ 1.06
-1.70%
$ 19.51 million $ 2.37 million
Jan 12, 2025 $ 1.08
-0.27%
$ 19.85 million $ 1.02 million
Jan 11, 2025 $ 1.08
-2.85%
$ 19.91 million $ 1.39 million
Jan 10, 2025 $ 1.11
+0.27%
$ 20.5 million $ 2.19 million
Jan 9, 2025 $ 1.11
-0.27%
$ 20.35 million $ 2.21 million
Jan 8, 2025 $ 1.11
+0.01%
$ 20.41 million $ 2.67 million
Jan 7, 2025 $ 1.11
+0.51%
$ 20.37 million $ 2.31 million
Jan 6, 2025 $ 1.1
+0.73%
$ 20.26 million $ 1.81 million
Jan 5, 2025 $ 1.09
+0.10%
$ 20.12 million $ 1.25 million
Jan 4, 2025 $ 1.09
+0.58%
$ 20.11 million $ 1.74 million
Jan 3, 2025 $ 1.09
-0.75%
$ 19.98 million $ 1.77 million
Jan 2, 2025 $ 1.1
+1.50%
$ 20.17 million $ 2.1 million
Jan 1, 2025 $ 1.08
+1.14%
$ 19.89 million $ 1.34 million
Dec 31, 2024 $ 1.07
+1.69%
$ 19.7 million $ 1.88 million
Dec 30, 2024 $ 1.05
+1.36%
$ 19.38 million $ 1.97 million
Dec 29, 2024 $ 1.04
-1.73%
$ 19.12 million $ 1.42 million
Dec 28, 2024 $ 1.06
-1.16%
$ 19.43 million $ 1.44 million
Dec 27, 2024 $ 1.07
-2.60%
$ 19.64 million $ 1.99 million
Dec 26, 2024 $ 1.1
+0.16%
$ 20.16 million $ 1.91 million
Dec 25, 2024 $ 1.11
-2.37%
$ 20.39 million $ 2.16 million
Dec 24, 2024 $ 1.14
-2.24%
$ 20.9 million $ 2.32 million
Dec 23, 2024 $ 1.16
+4.91%
$ 21.38 million $ 2.33 million
Dec 22, 2024 $ 1.11
-3.73%
$ 20.38 million $ 2.26 million
Dec 21, 2024 $ 1.15
+0.33%
$ 21.16 million $ 3.07 million
Dec 20, 2024 $ 1.14
+13.98%
$ 21.03 million $ 4.29 million
Dec 19, 2024 $ 1
+0.07%
$ 18.47 million $ 4.03 million
Dec 18, 2024 $ 1
-11.70%
$ 18.44 million $ 3.29 million
Dec 17, 2024 $ 1.13
-4.24%
$ 20.87 million $ 3.14 million
Dec 16, 2024 $ 1.19
-9.57%
$ 21.9 million $ 3.57 million
Dec 15, 2024 $ 1.32
-0.47%
$ 24.24 million $ 2.3 million
Dec 14, 2024 $ 1.32
+16.88%
$ 24.36 million $ 3.16 million
Dec 13, 2024 $ 1.1
+26.12%
$ 20.25 million $ 3.77 million
Dec 12, 2024 $ 0.873
+1.85%
$ 16.06 million $ 3.23 million
Dec 11, 2024 $ 0.853
+5.34%
$ 15.74 million $ 3.4 million
Dec 10, 2024 $ 0.806
+4.63%
$ 14.82 million $ 4.96 million
Dec 9, 2024 $ 0.772
-26.46%
$ 14.19 million $ 3.56 million
Dec 8, 2024 $ 1.05
-2.74%
$ 19.24 million $ 2.96 million
Dec 7, 2024 $ 1.08
+2.01%
$ 19.77 million $ 3.1 million
Dec 6, 2024 $ 1.04
+11.34%
$ 19.2 million $ 2.88 million
Dec 5, 2024 $ 0.926
+15.08%
$ 17.04 million $ 2.6 million