Coupon Assets Token Historical Data

CA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.623
+0.96%
$ 11.46 million $ 13.38 million
Mar 13, 2025 $ 0.618
-1.44%
$ 11.37 million $ 17.24 million
Mar 12, 2025 $ 0.627
+0.74%
$ 11.53 million $ 7.08 million
Mar 11, 2025 $ 0.622
-0.19%
$ 11.44 million $ 9.36 million
Mar 10, 2025 $ 0.621
-0.54%
$ 11.42 million $ 10.29 million
Mar 9, 2025 $ 0.624
-1.81%
$ 11.47 million $ 3.82 million
Mar 8, 2025 $ 0.632
-0.25%
$ 11.62 million $ 1.84 million
Mar 7, 2025 $ 0.633
+0.38%
$ 11.65 million $ 9.13 million
Mar 6, 2025 $ 0.631
-0.71%
$ 11.6 million $ 9.97 million
Mar 5, 2025 $ 0.635
+3.47%
$ 11.69 million $ 8.35 million
Mar 4, 2025 $ 0.614
-4.86%
$ 11.3 million $ 11.62 million
Mar 3, 2025 $ 0.649
-1.23%
$ 11.94 million $ 11.18 million
Mar 2, 2025 $ 0.658
-0.21%
$ 12.11 million $ 2.97 million
Mar 1, 2025 $ 0.661
-1.17%
$ 12.16 million $ 2.94 million
Feb 28, 2025 $ 0.67
-0.84%
$ 12.32 million $ 3.67 million
Feb 27, 2025 $ 0.675
+2.63%
$ 12.41 million $ 3.72 million
Feb 26, 2025 $ 0.657
+0.18%
$ 12.09 million $ 3.66 million
Feb 25, 2025 $ 0.658
-0.83%
$ 12.1 million $ 3.96 million
Feb 24, 2025 $ 0.66
+4.20%
$ 12.13 million $ 2.87 million
Feb 23, 2025 $ 0.633
+0.38%
$ 11.63 million $ 2.57 million
Feb 22, 2025 $ 0.63
+0.19%
$ 11.59 million $ 3.67 million
Feb 21, 2025 $ 0.628
+0.35%
$ 11.55 million $ 4.05 million
Feb 20, 2025 $ 0.625
-0.22%
$ 11.5 million $ 3.46 million
Feb 19, 2025 $ 0.627
-1.34%
$ 11.53 million $ 3.89 million
Feb 18, 2025 $ 0.635
+2.85%
$ 11.68 million $ 3.79 million
Feb 17, 2025 $ 0.618
-2.20%
$ 11.36 million $ 3.54 million
Feb 16, 2025 $ 0.631
-9.33%
$ 11.61 million $ 3.09 million
Feb 15, 2025 $ 0.696
-2.81%
$ 12.81 million $ 3.61 million
Feb 14, 2025 $ 0.715
-0.06%
$ 13.15 million $ 3.75 million
Feb 13, 2025 $ 0.713
-1.61%
$ 13.12 million $ 3.93 million
Feb 12, 2025 $ 0.723
-0.58%
$ 13.3 million $ 3.86 million
Feb 11, 2025 $ 0.726
+0.20%
$ 13.35 million $ 3.68 million
Feb 10, 2025 $ 0.724
+2.68%
$ 13.31 million $ 3.59 million
Feb 9, 2025 $ 0.705
+8.24%
$ 12.96 million $ 3.04 million
Feb 8, 2025 $ 0.657
-27.08%
$ 12.09 million $ 3.96 million
Feb 7, 2025 $ 0.903
-1.99%
$ 16.61 million $ 4.03 million
Feb 6, 2025 $ 0.921
-5.12%
$ 16.94 million $ 3.42 million
Feb 5, 2025 $ 0.971
+5.49%
$ 17.85 million $ 3.33 million
Feb 4, 2025 $ 0.92
-3.10%
$ 16.93 million $ 4 million
Feb 3, 2025 $ 0.948
+3.54%
$ 17.43 million $ 5.69 million
Feb 2, 2025 $ 0.908
-25.00%
$ 16.71 million $ 3.62 million
Feb 1, 2025 $ 1.21
-1.43%
$ 22.31 million $ 2.56 million
Jan 31, 2025 $ 1.23
-5.25%
$ 22.64 million $ 2.34 million
Jan 30, 2025 $ 1.3
+2.71%
$ 23.99 million $ 3 million
Jan 29, 2025 $ 1.27
+7.37%
$ 23.38 million $ 2.84 million
Jan 28, 2025 $ 1.19
-0.80%
$ 21.8 million $ 2.75 million
Jan 27, 2025 $ 1.2
+5.48%
$ 22 million $ 3.49 million
Jan 26, 2025 $ 1.13
-10.55%
$ 20.86 million $ 2.66 million
Jan 25, 2025 $ 1.27
+1.73%
$ 23.31 million $ 2.63 million
Jan 24, 2025 $ 1.24
+14.46%
$ 22.88 million $ 3.92 million