Coupon Assets Token Historical Data

CA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.561
+8.23%
$ 6.94 million $ 3.82 million
Mar 28, 2024 $ 0.519
+0.93%
$ 6.16 million $ 4.24 million
Mar 27, 2024 $ 0.514
+0.19%
$ 6.1 million $ 4.45 million
Mar 26, 2024 $ 0.513
-0.16%
$ 6.09 million $ 4.34 million
Mar 25, 2024 $ 0.514
-0.50%
$ 6.1 million $ 4.12 million
Mar 24, 2024 $ 0.517
-0.23%
$ 6.14 million $ 3.76 million
Mar 23, 2024 $ 0.518
-0.54%
$ 6.16 million $ 3.73 million
Mar 22, 2024 $ 0.521
+0.11%
$ 6.19 million $ 4.62 million
Mar 21, 2024 $ 0.521
+0.35%
$ 6.18 million $ 5.11 million
Mar 20, 2024 $ 0.519
-1.00%
$ 6.16 million $ 5.93 million
Mar 19, 2024 $ 0.526
-1.01%
$ 6.14 million $ 6.09 million
Mar 18, 2024 $ 0.531
+0.48%
$ 6.2 million $ 5.23 million
Mar 17, 2024 $ 0.528
-1.18%
$ 6.17 million $ 5.4 million
Mar 16, 2024 $ 0.535
+0.65%
$ 5.17 million $ 5.36 million
Mar 15, 2024 $ 0.531
-0.68%
$ 5.13 million $ 6.71 million
Mar 14, 2024 $ 0.534
-4.18%
$ 5.17 million $ 5.35 million
Mar 13, 2024 $ 0.558
+0.89%
$ 5.39 million $ 5.5 million
Mar 12, 2024 $ 0.553
+0.69%
$ 5.35 million $ 5.98 million
Mar 11, 2024 $ 0.549
-2.18%
$ 5.31 million $ 5.8 million
Mar 10, 2024 $ 0.56
-0.37%
$ 5.41 million $ 5 million
Mar 9, 2024 $ 0.562
+1.20%
$ 5.43 million $ 5.04 million
Mar 8, 2024 $ 0.555
-3.98%
$ 5.37 million $ 6.43 million
Mar 7, 2024 $ 0.578
-0.06%
$ 5.59 million $ 6.44 million
Mar 6, 2024 $ 0.578
+2.86%
$ 5.59 million $ 7.55 million
Mar 5, 2024 $ 0.562
-6.10%
$ 5.44 million $ 7.03 million
Mar 4, 2024 $ 0.599
-1.74%
$ 5.79 million $ 5.93 million
Mar 3, 2024 $ 0.609
-1.07%
$ 5.89 million $ 5.32 million
Mar 2, 2024 $ 0.615
-0.66%
$ 5.95 million $ 5.43 million
Mar 1, 2024 $ 0.619
+3.38%
$ 5.99 million $ 5.86 million
Feb 29, 2024 $ 0.6
+12.88%
$ 5.8 million $ 7.22 million
Feb 28, 2024 $ 0.531
-4.64%
$ 5.14 million $ 5.6 million
Feb 27, 2024 $ 0.558
-0.75%
$ 5.39 million $ 6.09 million
Feb 26, 2024 $ 0.562
-4.06%
$ 5.43 million $ 4.89 million
Feb 25, 2024 $ 0.585
+1.65%
$ 5.66 million $ 3.42 million
Feb 24, 2024 $ 0.576
-11.05%
$ 5.57 million $ 3.05 million
Feb 23, 2024 $ 0.648
+0.09%
$ 6.26 million $ 3.48 million
Feb 22, 2024 $ 0.647
-1.28%
$ 174.67 million $ 3.77 million
Feb 21, 2024 $ 0.655
-0.65%
$ 176.83 million $ 3.85 million
Feb 20, 2024 $ 0.659
-0.14%
$ 177.96 million $ 3.65 million
Feb 19, 2024 $ 0.66
+0.78%
$ 178.2 million $ 3.28 million
Feb 18, 2024 $ 0.655
-0.30%
$ 176.86 million $ 2.71 million
Feb 17, 2024 $ 0.657
-0.90%
$ 177.42 million $ 2.94 million
Feb 16, 2024 $ 0.663
-0.02%
$ 179.06 million $ 3.33 million
Feb 15, 2024 $ 0.663
+1.87%
$ 178.9 million $ 3.58 million
Feb 14, 2024 $ 0.65
+1.98%
$ 175.56 million $ 3.42 million
Feb 13, 2024 $ 0.636
-1.43%
$ 171.75 million $ 3.57 million
Feb 12, 2024 $ 0.645
+2.33%
$ 174.25 million $ 2.77 million
Feb 11, 2024 $ 0.631
+1.88%
$ 170.31 million $ 2.33 million
Feb 10, 2024 $ 0.619
+2.06%
$ 167.22 million $ 2.58 million
Feb 9, 2024 $ 0.607
-0.56%
$ 163.82 million $ 3.39 million