Coupon Assets Token Historical Data

CA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.568
-2.00%
$ 7.03 million $ 4.77 million
Apr 15, 2024 $ 0.579
+0.25%
$ 7.17 million $ 4.4 million
Apr 14, 2024 $ 0.577
-2.36%
$ 7.15 million $ 5.82 million
Apr 13, 2024 $ 0.591
-2.80%
$ 7.32 million $ 5.34 million
Apr 12, 2024 $ 0.609
-3.16%
$ 7.55 million $ 3.97 million
Apr 11, 2024 $ 0.63
-1.10%
$ 7.8 million $ 3.95 million
Apr 10, 2024 $ 0.637
-0.14%
$ 7.89 million $ 3.87 million
Apr 9, 2024 $ 0.638
+2.03%
$ 7.9 million $ 4.3 million
Apr 8, 2024 $ 0.625
+0.98%
$ 7.73 million $ 4.22 million
Apr 7, 2024 $ 0.619
+2.37%
$ 7.65 million $ 3.25 million
Apr 6, 2024 $ 0.604
+0.31%
$ 7.48 million $ 3.12 million
Apr 5, 2024 $ 0.603
-1.06%
$ 7.46 million $ 4.09 million
Apr 4, 2024 $ 0.609
-1.07%
$ 7.54 million $ 3.82 million
Apr 3, 2024 $ 0.616
-1.78%
$ 7.62 million $ 4.04 million
Apr 2, 2024 $ 0.627
+1.91%
$ 7.76 million $ 4.89 million
Apr 1, 2024 $ 0.615
+0.41%
$ 7.61 million $ 4.14 million
Mar 31, 2024 $ 0.613
-0.62%
$ 7.58 million $ 3.18 million
Mar 30, 2024 $ 0.617
+9.90%
$ 7.63 million $ 3.72 million
Mar 29, 2024 $ 0.561
+8.23%
$ 6.94 million $ 3.82 million
Mar 28, 2024 $ 0.519
+0.93%
$ 6.16 million $ 4.24 million
Mar 27, 2024 $ 0.514
+0.19%
$ 6.1 million $ 4.45 million
Mar 26, 2024 $ 0.513
-0.16%
$ 6.09 million $ 4.34 million
Mar 25, 2024 $ 0.514
-0.50%
$ 6.1 million $ 4.12 million
Mar 24, 2024 $ 0.517
-0.23%
$ 6.14 million $ 3.76 million
Mar 23, 2024 $ 0.518
-0.54%
$ 6.16 million $ 3.73 million
Mar 22, 2024 $ 0.521
+0.11%
$ 6.19 million $ 4.62 million
Mar 21, 2024 $ 0.521
+0.35%
$ 6.18 million $ 5.11 million
Mar 20, 2024 $ 0.519
-1.00%
$ 6.16 million $ 5.93 million
Mar 19, 2024 $ 0.526
-1.01%
$ 6.14 million $ 6.09 million
Mar 18, 2024 $ 0.531
+0.48%
$ 6.2 million $ 5.23 million
Mar 17, 2024 $ 0.528
-1.18%
$ 6.17 million $ 5.4 million
Mar 16, 2024 $ 0.535
+0.65%
$ 5.17 million $ 5.36 million
Mar 15, 2024 $ 0.531
-0.68%
$ 5.13 million $ 6.71 million
Mar 14, 2024 $ 0.534
-4.18%
$ 5.17 million $ 5.35 million
Mar 13, 2024 $ 0.558
+0.89%
$ 5.39 million $ 5.5 million
Mar 12, 2024 $ 0.553
+0.69%
$ 5.35 million $ 5.98 million
Mar 11, 2024 $ 0.549
-2.18%
$ 5.31 million $ 5.8 million
Mar 10, 2024 $ 0.56
-0.37%
$ 5.41 million $ 5 million
Mar 9, 2024 $ 0.562
+1.20%
$ 5.43 million $ 5.04 million
Mar 8, 2024 $ 0.555
-3.98%
$ 5.37 million $ 6.43 million
Mar 7, 2024 $ 0.578
-0.06%
$ 5.59 million $ 6.44 million
Mar 6, 2024 $ 0.578
+2.86%
$ 5.59 million $ 7.55 million
Mar 5, 2024 $ 0.562
-6.10%
$ 5.44 million $ 7.03 million
Mar 4, 2024 $ 0.599
-1.74%
$ 5.79 million $ 5.93 million
Mar 3, 2024 $ 0.609
-1.07%
$ 5.89 million $ 5.32 million
Mar 2, 2024 $ 0.615
-0.66%
$ 5.95 million $ 5.43 million
Mar 1, 2024 $ 0.619
+3.38%
$ 5.99 million $ 5.86 million
Feb 29, 2024 $ 0.6
+12.88%
$ 5.8 million $ 7.22 million
Feb 28, 2024 $ 0.531
-4.64%
$ 5.14 million $ 5.6 million
Feb 27, 2024 $ 0.558
-0.75%
$ 5.39 million $ 6.09 million