Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2026 $0.217
-0.06%
$4 million $834,313
May 17, 2026 $0.217
-1.21%
$4 million $824,829
May 16, 2026 $0.22
+1.42%
$4.04 million $826,637
May 15, 2026 $0.217
+0.46%
$3.99 million $827,546
May 14, 2026 $0.216
+0.05%
$3.97 million $830,215
May 13, 2026 $0.216
+0.29%
$3.97 million $837,721
May 12, 2026 $0.215
-0.76%
$3.95 million $834,386
May 11, 2026 $0.217
-1.25%
$3.98 million $824,558
May 10, 2026 $0.219
+0.89%
$4.03 million $841,944
May 9, 2026 $0.217
+0.37%
$3.99 million $797,269
May 8, 2026 $0.216
-0.65%
$3.98 million $832,045
May 7, 2026 $0.218
-0.27%
$4 million $824,327
May 6, 2026 $0.218
+0.59%
$4.02 million $855,980
May 5, 2026 $0.217
-0.46%
$4 million $841,503
May 4, 2026 $0.218
+0.05%
$4.01 million $823,763
May 3, 2026 $0.218
-0.69%
$4.01 million $831,191
May 2, 2026 $0.219
+0.53%
$4.03 million $844,546
May 1, 2026 $0.218
-0.61%
$4.01 million $831,482
Apr 30, 2026 $0.219
+0.27%
$4.03 million $841,242
Apr 29, 2026 $0.219
+0.37%
$4.02 million $840,766
Apr 28, 2026 $0.218
-0.56%
$4.01 million $829,129
Apr 27, 2026 $0.219
+0.54%
$4.03 million $829,336
Apr 26, 2026 $0.218
+0.21%
$4.01 million $827,217
Apr 25, 2026 $0.217
+0.79%
$4 million $822,214
Apr 24, 2026 $0.216
-0.57%
$3.97 million $830,412
Apr 23, 2026 $0.217
+1.13%
$3.99 million $832,712
Apr 22, 2026 $0.215
-0.75%
$3.95 million $822,409
Apr 21, 2026 $0.216
-0.95%
$3.98 million $829,284
Apr 20, 2026 $0.218
+0.10%
$4.02 million $825,535
Apr 19, 2026 $0.218
+0.20%
$4.01 million $826,489
Apr 18, 2026 $0.218
-0.19%
$4 million $826,140
Apr 17, 2026 $0.218
+1.92%
$4.02 million $826,050
Apr 16, 2026 $0.214
+0.91%
$3.94 million $821,742
Apr 15, 2026 $0.212
-0.16%
$3.91 million $828,551
Apr 14, 2026 $0.213
-0.71%
$3.91 million $826,334
Apr 13, 2026 $0.214
-4.02%
$3.94 million $763,954
Apr 12, 2026 $0.223
-1.03%
$4.1 million $830,385
Apr 11, 2026 $0.225
+0.19%
$4.15 million $768,315
Apr 10, 2026 $0.225
-0.02%
$4.14 million $760,215
Apr 9, 2026 $0.225
-0.57%
$4.14 million $59,027
Apr 8, 2026 $0.226
-7.44%
$4.16 million $504,403
Apr 7, 2026 $0.244
+4.19%
$4.5 million $927,049
Apr 6, 2026 $0.235
-0.96%
$4.31 million $727,290
Apr 5, 2026 $0.237
-0.88%
$4.36 million $831,873
Apr 4, 2026 $0.239
-2.44%
$4.4 million $830,521
Apr 3, 2026 $0.245
-1.27%
$4.51 million $835,275
Apr 2, 2026 $0.248
-0.08%
$4.56 million $837,859
Apr 1, 2026 $0.248
+2.96%
$4.56 million $838,807
Mar 31, 2026 $0.241
-0.30%
$4.43 million $815,856
Mar 30, 2026 $0.241
+2.15%
$4.44 million $832,056