Coupon Assets Token Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.299
-1.94%
$ 5.5 million $ 392,690
Jan 24, 2026 $ 0.305
+1.79%
$ 5.6 million $ 423,926
Jan 23, 2026 $ 0.3
-0.99%
$ 5.51 million $ 400,585
Jan 22, 2026 $ 0.303
-0.19%
$ 5.56 million $ 387,849
Jan 21, 2026 $ 0.303
+0.41%
$ 5.57 million $ 357,405
Jan 20, 2026 $ 0.302
-6.08%
$ 5.55 million $ 329,585
Jan 19, 2026 $ 0.321
+4.73%
$ 5.91 million $ 393,804
Jan 18, 2026 $ 0.307
+0.18%
$ 5.65 million $ 360,073
Jan 17, 2026 $ 0.306
+2.85%
$ 5.63 million $ 347,291
Jan 16, 2026 $ 0.298
+1.22%
$ 5.48 million $ 369,898
Jan 15, 2026 $ 0.294
+0.62%
$ 5.41 million $ 359,213
Jan 14, 2026 $ 0.292
+2.04%
$ 5.38 million $ 350,263
Jan 13, 2026 $ 0.287
-2.57%
$ 5.27 million $ 335,027
Jan 12, 2026 $ 0.294
+2.40%
$ 5.39 million $ 359,413
Jan 11, 2026 $ 0.287
-4.04%
$ 5.28 million $ 386,211
Jan 10, 2026 $ 0.299
+4.03%
$ 5.5 million $ 364,100
Jan 9, 2026 $ 0.288
-0.18%
$ 5.29 million $ 368,939
Jan 8, 2026 $ 0.288
-2.05%
$ 5.3 million $ 334,491
Jan 7, 2026 $ 0.294
+1.36%
$ 5.42 million $ 356,602
Jan 6, 2026 $ 0.29
-1.78%
$ 5.34 million $ 370,343
Jan 5, 2026 $ 0.295
+0.23%
$ 5.43 million $ 362,331
Jan 4, 2026 $ 0.295
+0.32%
$ 5.42 million $ 373,469
Jan 3, 2026 $ 0.294
+1.02%
$ 5.4 million $ 370,551
Jan 2, 2026 $ 0.291
+2.49%
$ 5.35 million $ 361,728
Jan 1, 2026 $ 0.284
-2.67%
$ 5.22 million $ 361,313
Dec 31, 2025 $ 0.291
-1.77%
$ 5.36 million $ 365,475
Dec 30, 2025 $ 0.295
-0.09%
$ 5.45 million $ 363,044
Dec 29, 2025 $ 0.296
+0.67%
$ 5.44 million $ 375,323
Dec 28, 2025 $ 0.292
+0.81%
$ 5.41 million $ 385,510
Dec 27, 2025 $ 0.291
+1.46%
$ 5.33 million $ 387,884
Dec 26, 2025 $ 0.283
-0.21%
$ 5.27 million $ 348,856
Dec 25, 2025 $ 0.284
+1.27%
$ 5.23 million $ 370,774
Dec 24, 2025 $ 0.28
+1.15%
$ 5.15 million $ 367,036
Dec 23, 2025 $ 0.277
-3.25%
$ 5.09 million $ 371,728
Dec 22, 2025 $ 0.284
+5.22%
$ 5.27 million $ 371,490
Dec 21, 2025 $ 0.27
-2.79%
$ 4.95 million $ 327,572
Dec 20, 2025 $ 0.278
+3.16%
$ 5.11 million $ 349,164
Dec 19, 2025 $ 0.268
+3.35%
$ 4.95 million $ 337,620
Dec 18, 2025 $ 0.261
-2.29%
$ 4.78 million $ 301,863
Dec 17, 2025 $ 0.265
-3.56%
$ 4.91 million $ 324,323
Dec 16, 2025 $ 0.277
+6.58%
$ 5.06 million $ 329,119
Dec 15, 2025 $ 0.261
+4.31%
$ 4.78 million $ 331,613
Dec 14, 2025 $ 0.251
+0.02%
$ 4.61 million $ 329,457
Dec 13, 2025 $ 0.254
-2.83%
$ 4.62 million $ 360,624
Dec 12, 2025 $ 0.261
+4.33%
$ 4.8 million $ 339,077
Dec 11, 2025 $ 0.25
-3.08%
$ 4.6 million $ 327,384
Dec 10, 2025 $ 0.258
-4.33%
$ 4.75 million $ 330,557
Dec 9, 2025 $ 0.27
-3.38%
$ 4.97 million $ 272,730
Dec 8, 2025 $ 0.28
+1.05%
$ 5.14 million $ 142,204
Dec 7, 2025 $ 0.277
-0.78%
$ 5.09 million $ 207,093