Coupon Assets Token Historical Data

CA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.296
-3.88%
$ 5.44 million $ 240,173
Nov 18, 2025 $ 0.305
-7.28%
$ 5.65 million $ 250,048
Nov 17, 2025 $ 0.329
-1.15%
$ 6.05 million $ 249,155
Nov 16, 2025 $ 0.333
-1.35%
$ 6.13 million $ 244,527
Nov 15, 2025 $ 0.338
+2.91%
$ 6.21 million $ 220,913
Nov 14, 2025 $ 0.329
-7.96%
$ 6.04 million $ 243,988
Nov 13, 2025 $ 0.35
-2.03%
$ 6.58 million $ 244,637
Nov 12, 2025 $ 0.355
+1.71%
$ 6.57 million $ 237,631
Nov 11, 2025 $ 0.349
-2.19%
$ 6.43 million $ 237,998
Nov 10, 2025 $ 0.357
+4.30%
$ 6.57 million $ 247,651
Nov 9, 2025 $ 0.342
+1.08%
$ 6.3 million $ 234,278
Nov 8, 2025 $ 0.339
-0.03%
$ 6.23 million $ 225,588
Nov 7, 2025 $ 0.339
+2.51%
$ 6.23 million $ 188,115
Nov 6, 2025 $ 0.331
-2.83%
$ 6.08 million $ 228,147
Nov 5, 2025 $ 0.34
+1.16%
$ 6.25 million $ 225,513
Nov 4, 2025 $ 0.336
-3.71%
$ 6.17 million $ 256,995
Nov 3, 2025 $ 0.349
-6.44%
$ 6.41 million $ 236,630
Nov 2, 2025 $ 0.373
-0.11%
$ 6.85 million $ 252,171
Nov 1, 2025 $ 0.373
-0.43%
$ 6.86 million $ 252,853
Oct 31, 2025 $ 0.374
-0.58%
$ 6.89 million $ 264,962
Oct 30, 2025 $ 0.377
-1.80%
$ 6.93 million $ 262,785
Oct 29, 2025 $ 0.384
-2.21%
$ 7.05 million $ 262,354
Oct 28, 2025 $ 0.392
-2.36%
$ 7.21 million $ 272,805
Oct 27, 2025 $ 0.402
-0.44%
$ 7.39 million $ 272,231
Oct 26, 2025 $ 0.403
+1.14%
$ 7.42 million $ 375,306
Oct 25, 2025 $ 0.399
+0.72%
$ 7.34 million $ 368,061
Oct 24, 2025 $ 0.396
-1.08%
$ 7.28 million $ 272,903
Oct 23, 2025 $ 0.4
+2.95%
$ 7.37 million $ 270,626
Oct 22, 2025 $ 0.386
-2.11%
$ 7.15 million $ 355,715
Oct 21, 2025 $ 0.4
-2.34%
$ 7.25 million $ 362,980
Oct 20, 2025 $ 0.41
+0.65%
$ 7.53 million $ 368,110
Oct 19, 2025 $ 0.407
-0.28%
$ 7.49 million $ 360,223
Oct 18, 2025 $ 0.407
+0.66%
$ 7.5 million $ 271,971
Oct 17, 2025 $ 0.404
-2.05%
$ 7.43 million $ 361,145
Oct 16, 2025 $ 0.413
-1.32%
$ 7.58 million $ 281,568
Oct 15, 2025 $ 0.419
+0.30%
$ 7.71 million $ 358,076
Oct 14, 2025 $ 0.418
-3.14%
$ 7.68 million $ 372,810
Oct 13, 2025 $ 0.431
+3.10%
$ 7.93 million $ 384,619
Oct 12, 2025 $ 0.418
+2.35%
$ 7.69 million $ 302,544
Oct 11, 2025 $ 0.409
-9.33%
$ 7.51 million $ 386,594
Oct 10, 2025 $ 0.451
-17.24%
$ 8.31 million $ 3.04 million
Oct 9, 2025 $ 0.545
-1.91%
$ 10.03 million $ 4.59 million
Oct 8, 2025 $ 0.556
+0.29%
$ 10.22 million $ 4.62 million
Oct 7, 2025 $ 0.554
-2.34%
$ 10.19 million $ 5.37 million
Oct 6, 2025 $ 0.567
+0.16%
$ 10.44 million $ 4.83 million
Oct 5, 2025 $ 0.567
+0.33%
$ 10.42 million $ 4.34 million
Oct 4, 2025 $ 0.565
+0.92%
$ 10.39 million $ 2.22 million
Oct 3, 2025 $ 0.56
+0.79%
$ 10.29 million $ 4.98 million
Oct 2, 2025 $ 0.555
+0.22%
$ 10.21 million $ 4.57 million
Oct 1, 2025 $ 0.554
+0.97%
$ 10.19 million $ 4.25 million