Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2026 $0.236
+2.27%
$4.35 million $779,547
Mar 28, 2026 $0.231
-7.82%
$4.25 million $832,929
Mar 27, 2026 $0.251
-0.04%
$4.61 million $839,672
Mar 26, 2026 $0.251
-0.78%
$4.61 million $831,575
Mar 25, 2026 $0.253
+0.19%
$4.65 million $781,710
Mar 24, 2026 $0.253
-0.40%
$4.65 million $740,643
Mar 23, 2026 $0.254
+0.84%
$4.67 million $782,584
Mar 22, 2026 $0.252
-0.27%
$4.63 million $783,602
Mar 21, 2026 $0.253
-0.75%
$4.64 million $782,263
Mar 20, 2026 $0.254
-0.22%
$4.68 million $775,210
Mar 19, 2026 $0.255
-1.28%
$4.7 million $782,572
Mar 18, 2026 $0.258
-0.28%
$4.75 million $786,170
Mar 17, 2026 $0.259
-1.97%
$4.77 million $782,417
Mar 16, 2026 $0.264
-1.70%
$4.86 million $711,199
Mar 15, 2026 $0.269
-4.32%
$4.94 million $792,212
Mar 14, 2026 $0.281
-0.80%
$5.17 million $783,804
Mar 13, 2026 $0.283
+0.91%
$5.2 million $781,188
Mar 12, 2026 $0.281
-0.42%
$5.16 million $790,238
Mar 11, 2026 $0.282
-1.85%
$5.18 million $778,315
Mar 10, 2026 $0.287
+1.31%
$5.28 million $783,795
Mar 9, 2026 $0.284
+0.20%
$5.21 million $786,299
Mar 8, 2026 $0.283
+1.03%
$5.21 million $775,705
Mar 7, 2026 $0.28
+1.66%
$5.16 million $774,644
Mar 6, 2026 $0.276
-2.09%
$5.08 million $773,270
Mar 5, 2026 $0.282
+1.46%
$5.18 million $780,884
Mar 4, 2026 $0.278
+1.83%
$5.11 million $773,539
Mar 3, 2026 $0.273
+2.00%
$5.01 million $779,212
Mar 2, 2026 $0.267
+2.95%
$4.92 million $768,961
Mar 1, 2026 $0.26
-0.13%
$4.78 million $774,047
Feb 28, 2026 $0.26
+0.58%
$4.78 million $769,497
Feb 27, 2026 $0.258
+0.38%
$4.74 million $770,740
Feb 26, 2026 $0.26
+1.42%
$-- $763,950
Feb 25, 2026 $0.257
-1.64%
$4.72 million $768,888
Feb 24, 2026 $0.261
-0.80%
$4.8 million $764,192
Feb 23, 2026 $0.263
-0.27%
$4.84 million $783,070
Feb 22, 2026 $0.264
-8.45%
$4.85 million $790,870
Feb 21, 2026 $0.288
+0.10%
$5.3 million $759,136
Feb 20, 2026 $0.288
-0.85%
$5.3 million $768,670
Feb 19, 2026 $0.29
-0.34%
$5.35 million $774,139
Feb 18, 2026 $0.291
-0.13%
$5.36 million $769,889
Feb 17, 2026 $0.292
+3.19%
$5.37 million $784,723
Feb 16, 2026 $0.283
+0.41%
$5.21 million $773,763
Feb 15, 2026 $0.282
+0.40%
$5.19 million $794,288
Feb 14, 2026 $0.281
+7.15%
$5.16 million $351,065
Feb 13, 2026 $0.262
+9.57%
$4.82 million $288,602
Feb 12, 2026 $0.239
+1.73%
$4.4 million $302,499
Feb 11, 2026 $0.235
-2.00%
$4.32 million $298,351
Feb 10, 2026 $0.24
+0.48%
$4.41 million $307,836
Feb 9, 2026 $0.239
-1.50%
$4.39 million $305,525
Feb 8, 2026 $0.242
-5.26%
$4.46 million $320,425