Coupon Assets Token Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.548
-2.17%
$ 10.09 million $ 3.95 million
Sep 29, 2025 $ 0.561
-0.12%
$ 10.31 million $ 6.09 million
Sep 28, 2025 $ 0.549
+0.12%
$ 10.34 million $ 2.06 million
Sep 27, 2025 $ 0.549
-0.07%
$ 10.09 million $ 1.81 million
Sep 26, 2025 $ 0.549
+0.48%
$ 10.1 million $ 4.43 million
Sep 25, 2025 $ 0.548
-0.95%
$ 10.05 million $ 4.93 million
Sep 24, 2025 $ 0.553
+2.62%
$ 10.18 million $ 3.09 million
Sep 23, 2025 $ 0.539
-1.75%
$ 9.92 million $ 3.73 million
Sep 22, 2025 $ 0.545
+3.66%
$ 10.1 million $ 5.78 million
Sep 21, 2025 $ 0.526
+2.93%
$ 9.67 million $ 1.78 million
Sep 20, 2025 $ 0.51
+2.42%
$ 9.4 million $ 1.63 million
Sep 19, 2025 $ 0.49
+4.59%
$ 9.16 million $ 3.02 million
Sep 18, 2025 $ 0.467
-0.04%
$ 8.62 million $ 4.31 million
Sep 17, 2025 $ 0.467
+0.49%
$ 8.6 million $ 4.9 million
Sep 16, 2025 $ 0.465
+0.26%
$ 8.55 million $ 4.33 million
Sep 15, 2025 $ 0.464
+0.36%
$ 8.52 million $ 4.63 million
Sep 14, 2025 $ 0.465
+1.23%
$ 8.5 million $ 2.43 million
Sep 13, 2025 $ 0.459
+1.74%
$ 8.45 million $ 3.03 million
Sep 12, 2025 $ 0.451
+4.28%
$ 8.3 million $ 5.49 million
Sep 11, 2025 $ 0.433
+0.82%
$ 7.96 million $ 5.77 million
Sep 10, 2025 $ 0.43
+2.35%
$ 7.9 million $ 4.5 million
Sep 9, 2025 $ 0.42
-1.34%
$ 7.72 million $ 4.35 million
Sep 8, 2025 $ 0.426
+0.57%
$ 7.8 million $ 3.49 million
Sep 7, 2025 $ 0.423
+1.31%
$ 7.78 million $ 1.61 million
Sep 6, 2025 $ 0.418
+2.19%
$ 7.68 million $ 1.39 million
Sep 5, 2025 $ 0.409
-4.33%
$ 7.51 million $ 4.95 million
Sep 4, 2025 $ 0.428
+0.09%
$ 7.86 million $ 3.22 million
Sep 3, 2025 $ 0.428
-0.24%
$ 7.87 million $ 3.34 million
Sep 2, 2025 $ 0.428
+0.51%
$ 7.88 million $ 4.64 million
Sep 1, 2025 $ 0.426
-0.02%
$ 7.83 million $ 3.88 million
Aug 31, 2025 $ 0.427
-0.44%
$ 7.83 million $ 2.52 million
Aug 30, 2025 $ 0.428
+0.90%
$ 7.9 million $ 2.98 million
Aug 29, 2025 $ 0.424
-2.08%
$ 7.8 million $ 5.62 million
Aug 28, 2025 $ 0.433
+1.69%
$ 7.96 million $ 3.3 million
Aug 27, 2025 $ 0.422
+1.75%
$ 7.87 million $ 3.74 million
Aug 26, 2025 $ 0.412
+0.32%
$ 7.63 million $ 4.86 million
Aug 25, 2025 $ 0.411
-0.86%
$ 7.55 million $ 6.28 million
Aug 24, 2025 $ 0.414
+2.58%
$ 7.59 million $ 4.91 million
Aug 23, 2025 $ 0.405
-1.50%
$ 7.41 million $ 3.38 million
Aug 22, 2025 $ 0.411
-0.08%
$ 7.56 million $ 5.52 million
Aug 21, 2025 $ 0.412
+0.19%
$ 7.56 million $ 3.28 million
Aug 20, 2025 $ 0.412
-0.43%
$ 7.56 million $ 4.27 million
Aug 19, 2025 $ 0.413
-0.16%
$ 7.6 million $ 4.54 million
Aug 18, 2025 $ 0.414
+0.36%
$ 7.62 million $ 4.72 million
Aug 17, 2025 $ 0.413
-0.75%
$ 7.59 million $ 1.64 million
Aug 16, 2025 $ 0.416
-0.37%
$ 7.65 million $ 1.86 million
Aug 15, 2025 $ 0.417
+1.51%
$ 7.67 million $ 3.7 million
Aug 14, 2025 $ 0.41
-1.18%
$ 7.53 million $ 6.86 million
Aug 13, 2025 $ 0.415
-1.06%
$ 7.64 million $ 6.29 million
Aug 12, 2025 $ 0.42
-0.35%
$ 7.72 million $ 4.16 million