Coupon Assets Token Historical Data

CA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.279
+0.98%
$ 5.13 million $ 342,540
Dec 5, 2025 $ 0.276
-1.59%
$ 5.08 million $ 286,966
Dec 4, 2025 $ 0.281
-0.97%
$ 5.16 million $ 364,954
Dec 3, 2025 $ 0.284
-0.30%
$ 5.21 million $ 339,220
Dec 2, 2025 $ 0.284
+2.90%
$ 5.23 million $ 342,159
Dec 1, 2025 $ 0.276
-7.81%
$ 5.08 million $ 303,229
Nov 30, 2025 $ 0.3
+0.60%
$ 5.51 million $ 354,003
Nov 29, 2025 $ 0.297
+0.14%
$ 5.48 million $ 318,585
Nov 28, 2025 $ 0.296
+0.80%
$ 5.45 million $ 195,511
Nov 27, 2025 $ 0.293
-1.86%
$ 5.4 million $ 198,879
Nov 26, 2025 $ 0.299
-0.38%
$ 5.5 million $ 199,299
Nov 25, 2025 $ 0.3
+0.01%
$ 5.52 million $ 201,353
Nov 24, 2025 $ 0.3
-0.04%
$ 5.52 million $ 199,426
Nov 23, 2025 $ 0.3
+0.05%
$ 5.52 million $ 200,389
Nov 22, 2025 $ 0.299
+15.07%
$ 5.51 million $ 190,501
Nov 21, 2025 $ 0.26
-3.97%
$ 4.79 million $ 187,998
Nov 20, 2025 $ 0.279
-7.55%
$ 4.98 million $ 205,182
Nov 19, 2025 $ 0.296
-3.88%
$ 5.44 million $ 240,173
Nov 18, 2025 $ 0.305
-7.28%
$ 5.65 million $ 250,048
Nov 17, 2025 $ 0.329
-1.15%
$ 6.05 million $ 249,155
Nov 16, 2025 $ 0.333
-1.35%
$ 6.13 million $ 244,527
Nov 15, 2025 $ 0.338
+2.91%
$ 6.21 million $ 220,913
Nov 14, 2025 $ 0.329
-7.96%
$ 6.04 million $ 243,988
Nov 13, 2025 $ 0.35
-2.03%
$ 6.58 million $ 244,637
Nov 12, 2025 $ 0.355
+1.71%
$ 6.57 million $ 237,631
Nov 11, 2025 $ 0.349
-2.19%
$ 6.43 million $ 237,998
Nov 10, 2025 $ 0.357
+4.30%
$ 6.57 million $ 247,651
Nov 9, 2025 $ 0.342
+1.08%
$ 6.3 million $ 234,278
Nov 8, 2025 $ 0.339
-0.03%
$ 6.23 million $ 225,588
Nov 7, 2025 $ 0.339
+2.51%
$ 6.23 million $ 188,115
Nov 6, 2025 $ 0.331
-2.83%
$ 6.08 million $ 228,147
Nov 5, 2025 $ 0.34
+1.16%
$ 6.25 million $ 225,513
Nov 4, 2025 $ 0.336
-3.71%
$ 6.17 million $ 256,995
Nov 3, 2025 $ 0.349
-6.44%
$ 6.41 million $ 236,630
Nov 2, 2025 $ 0.373
-0.11%
$ 6.85 million $ 252,171
Nov 1, 2025 $ 0.373
-0.43%
$ 6.86 million $ 252,853
Oct 31, 2025 $ 0.374
-0.58%
$ 6.89 million $ 264,962
Oct 30, 2025 $ 0.377
-1.80%
$ 6.93 million $ 262,785
Oct 29, 2025 $ 0.384
-2.21%
$ 7.05 million $ 262,354
Oct 28, 2025 $ 0.392
-2.36%
$ 7.21 million $ 272,805
Oct 27, 2025 $ 0.402
-0.44%
$ 7.39 million $ 272,231
Oct 26, 2025 $ 0.403
+1.14%
$ 7.42 million $ 375,306
Oct 25, 2025 $ 0.399
+0.72%
$ 7.34 million $ 368,061
Oct 24, 2025 $ 0.396
-1.08%
$ 7.28 million $ 272,903
Oct 23, 2025 $ 0.4
+2.95%
$ 7.37 million $ 270,626
Oct 22, 2025 $ 0.386
-2.11%
$ 7.15 million $ 355,715
Oct 21, 2025 $ 0.4
-2.34%
$ 7.25 million $ 362,980
Oct 20, 2025 $ 0.41
+0.65%
$ 7.53 million $ 368,110
Oct 19, 2025 $ 0.407
-0.28%
$ 7.49 million $ 360,223
Oct 18, 2025 $ 0.407
+0.66%
$ 7.5 million $ 271,971