Coupon Assets Token Historical Data

CA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $ 0.404
-2.05%
$ 7.43 million $ 361,145
Oct 16, 2025 $ 0.413
-1.32%
$ 7.58 million $ 281,568
Oct 15, 2025 $ 0.419
+0.30%
$ 7.71 million $ 358,076
Oct 14, 2025 $ 0.418
-3.14%
$ 7.68 million $ 372,810
Oct 13, 2025 $ 0.431
+3.10%
$ 7.93 million $ 384,619
Oct 12, 2025 $ 0.418
+2.35%
$ 7.69 million $ 302,544
Oct 11, 2025 $ 0.409
-9.33%
$ 7.51 million $ 386,594
Oct 10, 2025 $ 0.451
-17.24%
$ 8.31 million $ 3.04 million
Oct 9, 2025 $ 0.545
-1.91%
$ 10.03 million $ 4.59 million
Oct 8, 2025 $ 0.556
+0.29%
$ 10.22 million $ 4.62 million
Oct 7, 2025 $ 0.554
-2.34%
$ 10.19 million $ 5.37 million
Oct 6, 2025 $ 0.567
+0.16%
$ 10.44 million $ 4.83 million
Oct 5, 2025 $ 0.567
+0.33%
$ 10.42 million $ 4.34 million
Oct 4, 2025 $ 0.565
+0.92%
$ 10.39 million $ 2.22 million
Oct 3, 2025 $ 0.56
+0.79%
$ 10.29 million $ 4.98 million
Oct 2, 2025 $ 0.555
+0.22%
$ 10.21 million $ 4.57 million
Oct 1, 2025 $ 0.554
+0.97%
$ 10.19 million $ 4.25 million
Sep 30, 2025 $ 0.548
-2.17%
$ 10.09 million $ 3.95 million
Sep 29, 2025 $ 0.561
-0.12%
$ 10.31 million $ 6.09 million
Sep 28, 2025 $ 0.549
+0.12%
$ 10.34 million $ 2.06 million
Sep 27, 2025 $ 0.549
-0.07%
$ 10.09 million $ 1.81 million
Sep 26, 2025 $ 0.549
+0.48%
$ 10.1 million $ 4.43 million
Sep 25, 2025 $ 0.548
-0.95%
$ 10.05 million $ 4.93 million
Sep 24, 2025 $ 0.553
+2.62%
$ 10.18 million $ 3.09 million
Sep 23, 2025 $ 0.539
-1.75%
$ 9.92 million $ 3.73 million
Sep 22, 2025 $ 0.545
+3.66%
$ 10.1 million $ 5.78 million
Sep 21, 2025 $ 0.526
+2.93%
$ 9.67 million $ 1.78 million
Sep 20, 2025 $ 0.51
+2.42%
$ 9.4 million $ 1.63 million
Sep 19, 2025 $ 0.49
+4.59%
$ 9.16 million $ 3.02 million
Sep 18, 2025 $ 0.467
-0.04%
$ 8.62 million $ 4.31 million
Sep 17, 2025 $ 0.467
+0.49%
$ 8.6 million $ 4.9 million
Sep 16, 2025 $ 0.465
+0.26%
$ 8.55 million $ 4.33 million
Sep 15, 2025 $ 0.464
+0.36%
$ 8.52 million $ 4.63 million
Sep 14, 2025 $ 0.465
+1.23%
$ 8.5 million $ 2.43 million
Sep 13, 2025 $ 0.459
+1.74%
$ 8.45 million $ 3.03 million
Sep 12, 2025 $ 0.451
+4.28%
$ 8.3 million $ 5.49 million
Sep 11, 2025 $ 0.433
+0.82%
$ 7.96 million $ 5.77 million
Sep 10, 2025 $ 0.43
+2.35%
$ 7.9 million $ 4.5 million
Sep 9, 2025 $ 0.42
-1.34%
$ 7.72 million $ 4.35 million
Sep 8, 2025 $ 0.426
+0.57%
$ 7.8 million $ 3.49 million
Sep 7, 2025 $ 0.423
+1.31%
$ 7.78 million $ 1.61 million
Sep 6, 2025 $ 0.418
+2.19%
$ 7.68 million $ 1.39 million
Sep 5, 2025 $ 0.409
-4.33%
$ 7.51 million $ 4.95 million
Sep 4, 2025 $ 0.428
+0.09%
$ 7.86 million $ 3.22 million
Sep 3, 2025 $ 0.428
-0.24%
$ 7.87 million $ 3.34 million
Sep 2, 2025 $ 0.428
+0.51%
$ 7.88 million $ 4.64 million
Sep 1, 2025 $ 0.426
-0.02%
$ 7.83 million $ 3.88 million
Aug 31, 2025 $ 0.427
-0.44%
$ 7.83 million $ 2.52 million
Aug 30, 2025 $ 0.428
+0.90%
$ 7.9 million $ 2.98 million
Aug 29, 2025 $ 0.424
-2.08%
$ 7.8 million $ 5.62 million