Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coupon Assets Token Historical Data

CA Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2026 $0.256
-0.28%
$4.7 million $317,898
Feb 6, 2026 $0.256
+2.24%
$4.71 million $318,611
Feb 5, 2026 $0.251
-5.84%
$4.61 million $292,836
Feb 4, 2026 $0.266
+0.35%
$4.9 million $335,512
Feb 3, 2026 $0.265
-0.62%
$4.88 million $332,511
Feb 2, 2026 $0.267
-2.03%
$4.91 million $324,387
Feb 1, 2026 $0.273
-3.74%
$5.02 million $330,637
Jan 31, 2026 $0.283
-2.96%
$5.21 million $363,340
Jan 30, 2026 $0.292
-2.01%
$5.37 million $377,056
Jan 29, 2026 $0.298
-1.42%
$5.48 million $379,206
Jan 28, 2026 $0.302
+1.36%
$5.56 million $393,672
Jan 27, 2026 $0.298
+0.31%
$5.48 million $398,723
Jan 26, 2026 $0.297
-0.50%
$5.47 million $373,399
Jan 25, 2026 $0.299
-1.94%
$5.5 million $392,690
Jan 24, 2026 $0.305
+1.79%
$5.6 million $423,926
Jan 23, 2026 $0.3
-0.99%
$5.51 million $400,585
Jan 22, 2026 $0.303
-0.19%
$5.56 million $387,849
Jan 21, 2026 $0.303
+0.41%
$5.57 million $357,405
Jan 20, 2026 $0.302
-6.08%
$5.55 million $329,585
Jan 19, 2026 $0.321
+4.73%
$5.91 million $393,804
Jan 18, 2026 $0.307
+0.18%
$5.65 million $360,073
Jan 17, 2026 $0.306
+2.85%
$5.63 million $347,291
Jan 16, 2026 $0.298
+1.22%
$5.48 million $369,898
Jan 15, 2026 $0.294
+0.62%
$5.41 million $359,213
Jan 14, 2026 $0.292
+2.04%
$5.38 million $350,263
Jan 13, 2026 $0.287
-2.57%
$5.27 million $335,027
Jan 12, 2026 $0.294
+2.40%
$5.39 million $359,413
Jan 11, 2026 $0.287
-4.04%
$5.28 million $386,211
Jan 10, 2026 $0.299
+4.03%
$5.5 million $364,100
Jan 9, 2026 $0.288
-0.18%
$5.29 million $368,939
Jan 8, 2026 $0.288
-2.05%
$5.3 million $334,491
Jan 7, 2026 $0.294
+1.36%
$5.42 million $356,602
Jan 6, 2026 $0.29
-1.78%
$5.34 million $370,343
Jan 5, 2026 $0.295
+0.23%
$5.43 million $362,331
Jan 4, 2026 $0.295
+0.32%
$5.42 million $373,469
Jan 3, 2026 $0.294
+1.02%
$5.4 million $370,551
Jan 2, 2026 $0.291
+2.49%
$5.35 million $361,728
Jan 1, 2026 $0.284
-2.67%
$5.22 million $361,313
Dec 31, 2025 $0.291
-1.77%
$5.36 million $365,475
Dec 30, 2025 $0.295
-0.09%
$5.45 million $363,044
Dec 29, 2025 $0.296
+0.67%
$5.44 million $375,323
Dec 28, 2025 $0.292
+0.81%
$5.41 million $385,510
Dec 27, 2025 $0.291
+1.46%
$5.33 million $387,884
Dec 26, 2025 $0.283
-0.21%
$5.27 million $348,856
Dec 25, 2025 $0.284
+1.27%
$5.23 million $370,774
Dec 24, 2025 $0.28
+1.15%
$5.15 million $367,036
Dec 23, 2025 $0.277
-3.25%
$5.09 million $371,728
Dec 22, 2025 $0.284
+5.22%
$5.27 million $371,490
Dec 21, 2025 $0.27
-2.79%
$4.95 million $327,572
Dec 20, 2025 $0.278
+3.16%
$5.11 million $349,164