Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coupon Assets Token Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.268
+3.35%
$4.95 million $337,620
Dec 18, 2025 $0.261
-2.29%
$4.78 million $301,863
Dec 17, 2025 $0.265
-3.56%
$4.91 million $324,323
Dec 16, 2025 $0.277
+6.58%
$5.06 million $329,119
Dec 15, 2025 $0.261
+4.31%
$4.78 million $331,613
Dec 14, 2025 $0.251
+0.02%
$4.61 million $329,457
Dec 13, 2025 $0.254
-2.83%
$4.62 million $360,624
Dec 12, 2025 $0.261
+4.33%
$4.8 million $339,077
Dec 11, 2025 $0.25
-3.08%
$4.6 million $327,384
Dec 10, 2025 $0.258
-4.33%
$4.75 million $330,557
Dec 9, 2025 $0.27
-3.38%
$4.97 million $272,730
Dec 8, 2025 $0.28
+1.05%
$5.14 million $142,204
Dec 7, 2025 $0.277
-0.78%
$5.09 million $207,093
Dec 6, 2025 $0.279
+0.98%
$5.13 million $342,540
Dec 5, 2025 $0.276
-1.59%
$5.08 million $286,966
Dec 4, 2025 $0.281
-0.97%
$5.16 million $364,954
Dec 3, 2025 $0.284
-0.30%
$5.21 million $339,220
Dec 2, 2025 $0.284
+2.90%
$5.23 million $342,159
Dec 1, 2025 $0.276
-7.81%
$5.08 million $303,229
Nov 30, 2025 $0.3
+0.60%
$5.51 million $354,003
Nov 29, 2025 $0.297
+0.14%
$5.48 million $318,585
Nov 28, 2025 $0.296
+0.80%
$5.45 million $195,511
Nov 27, 2025 $0.293
-1.86%
$5.4 million $198,879
Nov 26, 2025 $0.299
-0.38%
$5.5 million $199,299
Nov 25, 2025 $0.3
+0.01%
$5.52 million $201,353
Nov 24, 2025 $0.3
-0.04%
$5.52 million $199,426
Nov 23, 2025 $0.3
+0.05%
$5.52 million $200,389
Nov 22, 2025 $0.299
+15.07%
$5.51 million $190,501
Nov 21, 2025 $0.26
-3.97%
$4.79 million $187,998
Nov 20, 2025 $0.279
-7.55%
$4.98 million $205,182
Nov 19, 2025 $0.296
-3.88%
$5.44 million $240,173
Nov 18, 2025 $0.305
-7.28%
$5.65 million $250,048
Nov 17, 2025 $0.329
-1.15%
$6.05 million $249,155
Nov 16, 2025 $0.333
-1.35%
$6.13 million $244,527
Nov 15, 2025 $0.338
+2.91%
$6.21 million $220,913
Nov 14, 2025 $0.329
-7.96%
$6.04 million $243,988
Nov 13, 2025 $0.35
-2.03%
$6.58 million $244,637
Nov 12, 2025 $0.355
+1.71%
$6.57 million $237,631
Nov 11, 2025 $0.349
-2.19%
$6.43 million $237,998
Nov 10, 2025 $0.357
+4.30%
$6.57 million $247,651
Nov 9, 2025 $0.342
+1.08%
$6.3 million $234,278
Nov 8, 2025 $0.339
-0.03%
$6.23 million $225,588
Nov 7, 2025 $0.339
+2.51%
$6.23 million $188,115
Nov 6, 2025 $0.331
-2.83%
$6.08 million $228,147
Nov 5, 2025 $0.34
+1.16%
$6.25 million $225,513
Nov 4, 2025 $0.336
-3.71%
$6.17 million $256,995
Nov 3, 2025 $0.349
-6.44%
$6.41 million $236,630
Nov 2, 2025 $0.373
-0.11%
$6.85 million $252,171
Nov 1, 2025 $0.373
-0.43%
$6.86 million $252,853
Oct 31, 2025 $0.374
-0.58%
$6.89 million $264,962