Coupon Assets Token Historical Data

CA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.433
+1.69%
$ 7.96 million $ 3.3 million
Aug 27, 2025 $ 0.422
+1.75%
$ 7.87 million $ 3.74 million
Aug 26, 2025 $ 0.412
+0.32%
$ 7.63 million $ 4.86 million
Aug 25, 2025 $ 0.411
-0.86%
$ 7.55 million $ 6.28 million
Aug 24, 2025 $ 0.414
+2.58%
$ 7.59 million $ 4.91 million
Aug 23, 2025 $ 0.405
-1.50%
$ 7.41 million $ 3.38 million
Aug 22, 2025 $ 0.411
-0.08%
$ 7.56 million $ 5.52 million
Aug 21, 2025 $ 0.412
+0.19%
$ 7.56 million $ 3.28 million
Aug 20, 2025 $ 0.412
-0.43%
$ 7.56 million $ 4.27 million
Aug 19, 2025 $ 0.413
-0.16%
$ 7.6 million $ 4.54 million
Aug 18, 2025 $ 0.414
+0.36%
$ 7.62 million $ 4.72 million
Aug 17, 2025 $ 0.413
-0.75%
$ 7.59 million $ 1.64 million
Aug 16, 2025 $ 0.416
-0.37%
$ 7.65 million $ 1.86 million
Aug 15, 2025 $ 0.417
+1.51%
$ 7.67 million $ 3.7 million
Aug 14, 2025 $ 0.41
-1.18%
$ 7.53 million $ 6.86 million
Aug 13, 2025 $ 0.415
-1.06%
$ 7.64 million $ 6.29 million
Aug 12, 2025 $ 0.42
-0.35%
$ 7.72 million $ 4.16 million
Aug 11, 2025 $ 0.421
-1.06%
$ 7.75 million $ 3.68 million
Aug 10, 2025 $ 0.426
-0.69%
$ 7.83 million $ 2.23 million
Aug 9, 2025 $ 0.429
-0.06%
$ 7.89 million $ 1.49 million
Aug 8, 2025 $ 0.429
+0.43%
$ 7.89 million $ 1.67 million
Aug 7, 2025 $ 0.427
-0.77%
$ 7.85 million $ 2.05 million
Aug 6, 2025 $ 0.43
+0.43%
$ 7.91 million $ 1.46 million
Aug 5, 2025 $ 0.427
-1.37%
$ 7.86 million $ 1.85 million
Aug 4, 2025 $ 0.433
-1.52%
$ 7.96 million $ 1.52 million
Aug 3, 2025 $ 0.439
-0.63%
$ 8.09 million $ 1.08 million
Aug 2, 2025 $ 0.439
+0.25%
$ 8.13 million $ 1.58 million
Aug 1, 2025 $ 0.441
+2.20%
$ 8.06 million $ 3.47 million
Jul 31, 2025 $ 0.431
+0.26%
$ 7.93 million $ 2.5 million
Jul 30, 2025 $ 0.43
-0.80%
$ 7.91 million $ 2.12 million
Jul 29, 2025 $ 0.434
-4.28%
$ 7.98 million $ 2.05 million
Jul 28, 2025 $ 0.453
-2.51%
$ 8.34 million $ 2.06 million
Jul 27, 2025 $ 0.465
-0.95%
$ 8.55 million $ 1.27 million
Jul 26, 2025 $ 0.469
-0.28%
$ 8.63 million $ 939,232
Jul 25, 2025 $ 0.471
+0.64%
$ 8.66 million $ 5.13 million
Jul 24, 2025 $ 0.468
-2.29%
$ 8.6 million $ 2.25 million
Jul 23, 2025 $ 0.478
-3.76%
$ 8.79 million $ 2.23 million
Jul 22, 2025 $ 0.497
+3.01%
$ 9.13 million $ 3.17 million
Jul 21, 2025 $ 0.482
+7.41%
$ 8.86 million $ 2.6 million
Jul 20, 2025 $ 0.449
-1.85%
$ 8.26 million $ 1.8 million
Jul 19, 2025 $ 0.457
+0.84%
$ 8.41 million $ 987,721
Jul 18, 2025 $ 0.454
+2.17%
$ 8.34 million $ 2.91 million
Jul 17, 2025 $ 0.444
-7.13%
$ 8.17 million $ 2.22 million
Jul 16, 2025 $ 0.478
+0.34%
$ 8.8 million $ 2.5 million
Jul 15, 2025 $ 0.477
-1.28%
$ 8.77 million $ 4.38 million
Jul 14, 2025 $ 0.483
-2.10%
$ 8.88 million $ 4.59 million
Jul 13, 2025 $ 0.493
-1.99%
$ 9.07 million $ 1.63 million
Jul 12, 2025 $ 0.503
-1.79%
$ 9.25 million $ 1.64 million
Jul 11, 2025 $ 0.512
-1.29%
$ 9.42 million $ 5.21 million
Jul 10, 2025 $ 0.511
-0.17%
$ 9.41 million $ 3.58 million