Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coupon Assets Token Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.377
-1.80%
$6.93 million $262,785
Oct 29, 2025 $0.384
-2.21%
$7.05 million $262,354
Oct 28, 2025 $0.392
-2.36%
$7.21 million $272,805
Oct 27, 2025 $0.402
-0.44%
$7.39 million $272,231
Oct 26, 2025 $0.403
+1.14%
$7.42 million $375,306
Oct 25, 2025 $0.399
+0.72%
$7.34 million $368,061
Oct 24, 2025 $0.396
-1.08%
$7.28 million $272,903
Oct 23, 2025 $0.4
+2.95%
$7.37 million $270,626
Oct 22, 2025 $0.386
-2.11%
$7.15 million $355,715
Oct 21, 2025 $0.4
-2.34%
$7.25 million $362,980
Oct 20, 2025 $0.41
+0.65%
$7.53 million $368,110
Oct 19, 2025 $0.407
-0.28%
$7.49 million $360,223
Oct 18, 2025 $0.407
+0.66%
$7.5 million $271,971
Oct 17, 2025 $0.404
-2.05%
$7.43 million $361,145
Oct 16, 2025 $0.413
-1.32%
$7.58 million $281,568
Oct 15, 2025 $0.419
+0.30%
$7.71 million $358,076
Oct 14, 2025 $0.418
-3.14%
$7.68 million $372,810
Oct 13, 2025 $0.431
+3.10%
$7.93 million $384,619
Oct 12, 2025 $0.418
+2.35%
$7.69 million $302,544
Oct 11, 2025 $0.409
-9.33%
$7.51 million $386,594
Oct 10, 2025 $0.451
-17.24%
$8.31 million $3.04 million
Oct 9, 2025 $0.545
-1.91%
$10.03 million $4.59 million
Oct 8, 2025 $0.556
+0.29%
$10.22 million $4.62 million
Oct 7, 2025 $0.554
-2.34%
$10.19 million $5.37 million
Oct 6, 2025 $0.567
+0.16%
$10.44 million $4.83 million
Oct 5, 2025 $0.567
+0.33%
$10.42 million $4.34 million
Oct 4, 2025 $0.565
+0.92%
$10.39 million $2.22 million
Oct 3, 2025 $0.56
+0.79%
$10.29 million $4.98 million
Oct 2, 2025 $0.555
+0.22%
$10.21 million $4.57 million
Oct 1, 2025 $0.554
+0.97%
$10.19 million $4.25 million
Sep 30, 2025 $0.548
-2.17%
$10.09 million $3.95 million
Sep 29, 2025 $0.561
-0.12%
$10.31 million $6.09 million
Sep 28, 2025 $0.549
+0.12%
$10.34 million $2.06 million
Sep 27, 2025 $0.549
-0.07%
$10.09 million $1.81 million
Sep 26, 2025 $0.549
+0.48%
$10.1 million $4.43 million
Sep 25, 2025 $0.548
-0.95%
$10.05 million $4.93 million
Sep 24, 2025 $0.553
+2.62%
$10.18 million $3.09 million
Sep 23, 2025 $0.539
-1.75%
$9.92 million $3.73 million
Sep 22, 2025 $0.545
+3.66%
$10.1 million $5.78 million
Sep 21, 2025 $0.526
+2.93%
$9.67 million $1.78 million
Sep 20, 2025 $0.51
+2.42%
$9.4 million $1.63 million
Sep 19, 2025 $0.49
+4.59%
$9.16 million $3.02 million
Sep 18, 2025 $0.467
-0.04%
$8.62 million $4.31 million
Sep 17, 2025 $0.467
+0.49%
$8.6 million $4.9 million
Sep 16, 2025 $0.465
+0.26%
$8.55 million $4.33 million
Sep 15, 2025 $0.464
+0.36%
$8.52 million $4.63 million
Sep 14, 2025 $0.465
+1.23%
$8.5 million $2.43 million
Sep 13, 2025 $0.459
+1.74%
$8.45 million $3.03 million
Sep 12, 2025 $0.451
+4.28%
$8.3 million $5.49 million
Sep 11, 2025 $0.433
+0.82%
$7.96 million $5.77 million