Coupon Assets Token Historical Data

CA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.512
+1.83%
$ 9.42 million $ 2.91 million
Jul 8, 2025 $ 0.503
-1.60%
$ 9.25 million $ 1.75 million
Jul 7, 2025 $ 0.511
-1.01%
$ 9.4 million $ 1.97 million
Jul 6, 2025 $ 0.516
+0.44%
$ 9.5 million $ 1.22 million
Jul 5, 2025 $ 0.514
-0.42%
$ 9.45 million $ 734,717
Jul 4, 2025 $ 0.516
+0.25%
$ 9.49 million $ 2.43 million
Jul 3, 2025 $ 0.515
-0.56%
$ 9.47 million $ 2.65 million
Jul 2, 2025 $ 0.518
+0.91%
$ 9.53 million $ 3.69 million
Jul 1, 2025 $ 0.513
-4.38%
$ 9.41 million $ 2.27 million
Jun 30, 2025 $ 0.538
-1.97%
$ 9.89 million $ 2.12 million
Jun 29, 2025 $ 0.549
+1.25%
$ 10.09 million $ 1.35 million
Jun 28, 2025 $ 0.542
-1.48%
$ 9.96 million $ 717,102
Jun 27, 2025 $ 0.55
+4.39%
$ 10.11 million $ 2.31 million
Jun 26, 2025 $ 0.527
+9.98%
$ 9.69 million $ 2.07 million
Jun 25, 2025 $ 0.479
+0.17%
$ 8.81 million $ 2.73 million
Jun 24, 2025 $ 0.478
-1.10%
$ 8.8 million $ 3.08 million
Jun 23, 2025 $ 0.483
+1.26%
$ 8.89 million $ 4.88 million
Jun 22, 2025 $ 0.477
-1.22%
$ 8.78 million $ 5.13 million
Jun 21, 2025 $ 0.483
+9.96%
$ 8.89 million $ 2.06 million
Jun 20, 2025 $ 0.44
+3.80%
$ 8.09 million $ 3.15 million
Jun 19, 2025 $ 0.424
+14.17%
$ 7.81 million $ 1.62 million
Jun 18, 2025 $ 0.37
-13.80%
$ 6.81 million $ 2.82 million
Jun 17, 2025 $ 0.43
-12.83%
$ 7.91 million $ 3.79 million
Jun 16, 2025 $ 0.493
-2.28%
$ 9.07 million $ 3.08 million
Jun 15, 2025 $ 0.505
+0.22%
$ 9.28 million $ 1.44 million
Jun 14, 2025 $ 0.503
-1.27%
$ 9.26 million $ 1.74 million
Jun 13, 2025 $ 0.51
-0.51%
$ 9.37 million $ 5.17 million
Jun 12, 2025 $ 0.512
-0.41%
$ 9.43 million $ 4.6 million
Jun 11, 2025 $ 0.515
-0.31%
$ 9.47 million $ 7.16 million
Jun 10, 2025 $ 0.516
-1.09%
$ 9.5 million $ 7.92 million
Jun 9, 2025 $ 0.522
+0.15%
$ 9.61 million $ 6.76 million
Jun 8, 2025 $ 0.522
+1.03%
$ 9.59 million $ 3.45 million
Jun 7, 2025 $ 0.516
-0.15%
$ 9.5 million $ 3.71 million
Jun 6, 2025 $ 0.517
-1.09%
$ 9.51 million $ 7.79 million
Jun 5, 2025 $ 0.523
-0.55%
$ 9.62 million $ 6.79 million
Jun 4, 2025 $ 0.526
-0.34%
$ 9.67 million $ 5.16 million
Jun 3, 2025 $ 0.528
-0.36%
$ 9.7 million $ 6.57 million
Jun 2, 2025 $ 0.529
+1.16%
$ 9.74 million $ 2.26 million
Jun 1, 2025 $ 0.523
-0.32%
$ 9.62 million $ 1.56 million
May 31, 2025 $ 0.525
-0.09%
$ 9.66 million $ 1.95 million
May 30, 2025 $ 0.525
-4.26%
$ 9.67 million $ 4.24 million
May 29, 2025 $ 0.549
+3.49%
$ 10.1 million $ 3.54 million
May 28, 2025 $ 0.53
-1.10%
$ 9.76 million $ 3.01 million
May 27, 2025 $ 0.536
+0.17%
$ 9.87 million $ 3.72 million
May 26, 2025 $ 0.535
-0.41%
$ 9.84 million $ 2.5 million
May 25, 2025 $ 0.537
+0.41%
$ 9.88 million $ 2.77 million
May 24, 2025 $ 0.535
+0.92%
$ 9.85 million $ 2.76 million
May 23, 2025 $ 0.531
-0.71%
$ 9.76 million $ 4.76 million
May 22, 2025 $ 0.534
-1.27%
$ 9.83 million $ 5.49 million
May 21, 2025 $ 0.541
+4.00%
$ 9.95 million $ 6.23 million