Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BabySwap Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0104
-2.68%
$9.31 million $92,870
Aug 3, 2026 $0.0107
-5.83%
$9.54 million $77,049
Aug 2, 2026 $0.0113
-4.10%
$10.12 million $104,219
Aug 1, 2026 $0.0119
+2.35%
$10.55 million $311,206
Jul 31, 2026 $0.0116
+1.98%
$10.37 million $103,083
Jul 30, 2026 $0.0114
+1.85%
$10.16 million $69,730
Jul 29, 2026 $0.0112
-2.77%
$10 million $88,510
Jul 28, 2026 $0.0115
-0.87%
$10.27 million $986,609
Jul 27, 2026 $0.0116
-8.28%
$10.36 million $990,881
Jul 26, 2026 $0.0127
+2.22%
$11.29 million $981,474
Jul 25, 2026 $0.0124
-0.03%
$11.04 million $958,997
Jul 24, 2026 $0.0124
-0.17%
$11.04 million $968,608
Jul 23, 2026 $0.0124
-2.82%
$11.06 million $992,202
Jul 22, 2026 $0.0128
-1.08%
$11.39 million $983,098
Jul 21, 2026 $0.0129
+1.97%
$11.51 million $981,978
Jul 20, 2026 $0.0127
+0.96%
$11.28 million $1.01 million
Jul 19, 2026 $0.0125
-0.40%
$11.18 million $954,161
Jul 18, 2026 $0.0126
-1.39%
$11.21 million $969,726
Jul 17, 2026 $0.0128
-1.52%
$11.38 million $1 million
Jul 16, 2026 $0.013
-2.76%
$11.56 million $1 million
Jul 15, 2026 $0.0133
+2.51%
$11.88 million $1.05 million
Jul 14, 2026 $0.013
+3.22%
$11.58 million $1.03 million
Jul 13, 2026 $0.0126
-1.78%
$11.22 million $992,873
Jul 12, 2026 $0.0128
-1.49%
$11.43 million $974,148
Jul 11, 2026 $0.013
-3.14%
$11.6 million $980,736
Jul 10, 2026 $0.0134
+1.09%
$11.98 million $990,328
Jul 9, 2026 $0.0133
-0.29%
$11.86 million $979,821
Jul 8, 2026 $0.0133
-2.91%
$11.92 million $1.05 million
Jul 7, 2026 $0.0137
+0.64%
$12.31 million $1.09 million
Jul 6, 2026 $0.0136
-2.17%
$12.24 million $1.03 million
Jul 5, 2026 $0.0139
-0.87%
$12.5 million $1.03 million
Jul 4, 2026 $0.0141
-1.76%
$12.59 million $1.03 million
Jul 3, 2026 $0.0143
+3.44%
$12.79 million $1.01 million
Jul 2, 2026 $0.0138
+3.12%
$12.36 million $1.08 million
Jul 1, 2026 $0.0134
+0.77%
$11.98 million $1.06 million
Jun 30, 2026 $0.0133
+0.27%
$11.89 million $1.1 million
Jun 29, 2026 $0.0133
+5.25%
$11.85 million $1.17 million
Jun 28, 2026 $0.0126
-2.40%
$11.27 million $1.04 million
Jun 27, 2026 $0.0129
-2.50%
$11.55 million $1.05 million
Jun 26, 2026 $0.0133
-0.29%
$11.86 million $1.14 million
Jun 25, 2026 $0.0133
+8.11%
$11.89 million $1.11 million
Jun 24, 2026 $0.0123
-6.99%
$11 million $1.09 million
Jun 23, 2026 $0.0132
-1.26%
$11.82 million $1.09 million
Jun 22, 2026 $0.0134
-4.00%
$11.98 million $1.1 million
Jun 21, 2026 $0.014
-1.80%
$12.47 million $1.1 million
Jun 20, 2026 $0.0142
+1.00%
$12.7 million $1.07 million
Jun 19, 2026 $0.0141
-3.26%
$12.57 million $1.11 million
Jun 18, 2026 $0.0146
-5.47%
$13.01 million $1.14 million
Jun 17, 2026 $0.0154
-8.07%
$13.77 million $1.16 million
Jun 16, 2026 $0.0167
-14.58%
$14.99 million $2.03 million