BabySwap Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0162
+0.63%
$ 14.47 million $ 728,352
Apr 21, 2026 $ 0.0161
-1.04%
$ 14.38 million $ 794,399
Apr 20, 2026 $ 0.0162
+7.21%
$ 14.53 million $ 794,294
Apr 19, 2026 $ 0.0151
-4.98%
$ 13.56 million $ 1.17 million
Apr 18, 2026 $ 0.0159
-2.23%
$ 14.28 million $ 769,718
Apr 17, 2026 $ 0.0163
+2.02%
$ 14.6 million $ 854,585
Apr 16, 2026 $ 0.016
+9.79%
$ 14.3 million $ 1.14 million
Apr 15, 2026 $ 0.0146
+2.05%
$ 13.03 million $ 761,428
Apr 14, 2026 $ 0.0143
-1.00%
$ 12.79 million $ 965,227
Apr 13, 2026 $ 0.0144
+1.86%
$ 12.94 million $ 858,205
Apr 12, 2026 $ 0.0142
-0.93%
$ 12.71 million $ 925,659
Apr 11, 2026 $ 0.0143
+4.38%
$ 12.83 million $ 989,894
Apr 10, 2026 $ 0.0137
+0.55%
$ 12.29 million $ 845,588
Apr 9, 2026 $ 0.0136
+2.54%
$ 12.23 million $ 880,132
Apr 8, 2026 $ 0.0133
+0.85%
$ 11.94 million $ 733,195
Apr 7, 2026 $ 0.0132
+3.97%
$ 11.83 million $ 1.07 million
Apr 6, 2026 $ 0.0127
+2.87%
$ 11.37 million $ 841,308
Apr 5, 2026 $ 0.0123
-3.09%
$ 11.05 million $ 935,501
Apr 4, 2026 $ 0.0127
-10.57%
$ 11.4 million $ 1.07 million
Apr 3, 2026 $ 0.0142
+2.06%
$ 12.75 million $ 888,554
Apr 2, 2026 $ 0.014
-3.84%
$ 12.5 million $ 882,455
Apr 1, 2026 $ 0.0145
+0.47%
$ 13 million $ 833,408
Mar 31, 2026 $ 0.0144
+5.08%
$ 12.94 million $ 895,324
Mar 30, 2026 $ 0.0137
+3.16%
$ 12.32 million $ 792,126
Mar 29, 2026 $ 0.0133
+3.31%
$ 11.94 million $ 747,510
Mar 28, 2026 $ 0.0129
+0.80%
$ 11.55 million $ 797,565
Mar 27, 2026 $ 0.0128
-0.24%
$ 11.47 million $ 726,775
Mar 26, 2026 $ 0.0128
-6.08%
$ 11.49 million $ 799,233
Mar 25, 2026 $ 0.0136
+0.30%
$ 12.23 million $ 836,646
Mar 24, 2026 $ 0.0136
-2.52%
$ 12.2 million $ 725,982
Mar 23, 2026 $ 0.014
+5.58%
$ 12.51 million $ 932,457
Mar 22, 2026 $ 0.0132
-3.78%
$ 11.85 million $ 777,755
Mar 21, 2026 $ 0.0137
+1.45%
$ 12.32 million $ 846,363
Mar 20, 2026 $ 0.0135
+5.67%
$ 12.14 million $ 792,509
Mar 19, 2026 $ 0.0128
-0.10%
$ 11.49 million $ 775,905
Mar 18, 2026 $ 0.0128
-6.69%
$ 11.51 million $ 813,413
Mar 17, 2026 $ 0.0138
+0.93%
$ 12.34 million $ 1.13 million
Mar 16, 2026 $ 0.0136
+9.40%
$ 12.2 million $ 2.02 million
Mar 15, 2026 $ 0.0125
-2.15%
$ 11.17 million $ 705,854
Mar 14, 2026 $ 0.0127
-4.06%
$ 11.41 million $ 1.04 million
Mar 13, 2026 $ 0.0133
-8.30%
$ 11.9 million $ 1.38 million
Mar 12, 2026 $ 0.0145
-1.12%
$ 12.97 million $ 1.17 million
Mar 11, 2026 $ 0.0146
+0.41%
$ 13.11 million $ 1.2 million
Mar 10, 2026 $ 0.0146
-7.31%
$ 13.03 million $ 1.49 million
Mar 9, 2026 $ 0.0157
+10.94%
$ 14.01 million $ 2.47 million
Mar 8, 2026 $ 0.0142
+25.12%
$ 12.69 million $ 3.91 million
Mar 7, 2026 $ 0.0113
+3.20%
$ 10.16 million $ 1.36 million
Mar 6, 2026 $ 0.011
-4.70%
$ 9.84 million $ 696,657
Mar 5, 2026 $ 0.0115
+0.39%
$ 10.33 million $ 714,696
Mar 4, 2026 $ 0.0115
+0.49%
$ 10.28 million $ 773,330