Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BabySwap Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2025 $0.112
+13.85%
$85.84 million $15.63 million
May 11, 2025 $0.0987
+2.58%
$75.41 million $4.88 million
May 10, 2025 $0.0961
+0.05%
$73.41 million $4.99 million
May 9, 2025 $0.096
+10.02%
$73.47 million $8.9 million
May 8, 2025 $0.0872
+11.78%
$66.74 million $4.76 million
May 7, 2025 $0.078
-0.62%
$59.72 million $3.22 million
May 6, 2025 $0.0784
-6.29%
$59.94 million $4.34 million
May 5, 2025 $0.0836
-4.13%
$63.92 million $3.73 million
May 4, 2025 $0.0872
-1.55%
$66.77 million $3.4 million
May 3, 2025 $0.0887
-12.44%
$67.91 million $4.84 million
May 2, 2025 $0.101
+1.53%
$77.28 million $2.67 million
May 1, 2025 $0.0994
-5.55%
$76.03 million $10.34 million
Apr 30, 2025 $0.105
+17.82%
$80.63 million $13.55 million
Apr 29, 2025 $0.091
+4.99%
$85.39 million $7.21 million
Apr 28, 2025 $0.0867
+10.86%
$66.43 million $3.53 million
Apr 27, 2025 $0.0781
-3.71%
$73.29 million $2.11 million
Apr 26, 2025 $0.0812
+4.46%
$62.79 million $3.84 million
Apr 25, 2025 $0.0777
+1.80%
$60.29 million $6.12 million
Apr 24, 2025 $0.0765
-2.76%
$59.43 million $5.49 million
Apr 23, 2025 $0.0787
-6.84%
$61.19 million $14.15 million
Apr 22, 2025 $0.0844
+3.72%
$65.77 million $10.79 million
Apr 21, 2025 $0.0814
+10.49%
$63.58 million $13.39 million
Apr 20, 2025 $0.0736
+1.39%
$57.56 million $11.37 million
Apr 19, 2025 $0.0726
+2.85%
$56.61 million $8.16 million
Apr 18, 2025 $0.0706
-5.07%
$55.71 million $8.03 million
Apr 17, 2025 $0.0744
-12.16%
$58.73 million $7 million
Apr 16, 2025 $0.0846
-11.13%
$66.86 million $13.56 million
Apr 15, 2025 $0.00166
+12.23%
$1.56 million $4
Apr 14, 2025 $0.00148
-4.07%
$1.17 million $4,439
Apr 13, 2025 $0.00154
-2.41%
$1.45 million $4,737
Apr 12, 2025 $0.00158
-1.26%
$1.25 million $8,641
Apr 11, 2025 $0.0016
+1.77%
$1.28 million $21,478
Apr 10, 2025 $0.00158
+11.56%
$1.24 million $26,514
Apr 9, 2025 $0.00141
+6.01%
$1.11 million $3,187
Apr 8, 2025 $0.00133
+0.58%
$1.04 million $2,303
Apr 7, 2025 $0.00133
-4.53%
$1.04 million $3,018
Apr 6, 2025 $0.00139
-6.29%
$1.09 million $2,513
Apr 5, 2025 $0.00148
+2.87%
$1.16 million $3,195
Apr 4, 2025 $0.00144
-0.08%
$1.13 million $2,717
Apr 3, 2025 $0.00144
-1.82%
$1.13 million $3,297
Apr 2, 2025 $0.00146
-5.63%
$1.15 million $2,884
Apr 1, 2025 $0.00155
+1.69%
$1.22 million $2,922
Mar 31, 2025 $0.00153
+0.02%
$1.2 million $2,624
Mar 30, 2025 $0.00153
-2.56%
$1.2 million $2,909
Mar 29, 2025 $0.00157
-4.30%
$1.23 million $2,947
Mar 28, 2025 $0.00164
-1.26%
$1.29 million $2,815
Mar 27, 2025 $0.00166
+3.06%
$1.3 million $3,071
Mar 26, 2025 $0.00161
-1.32%
$1.26 million $3,311
Mar 25, 2025 $0.00163
+2.54%
$1.28 million $2,996
Mar 24, 2025 $0.00159
+0.51%
$1.48 million $2,943